Investing.com - Financial Markets Worldwide

Advanced Micro Devices Inc (AMD)

Symbol
Exchange
Currency
AMD
NASDAQUSDReal-time
AMD
BIVAMXNDelayed
AMD
MexicoMXNDelayed
AAMD
MilanEURReal-time
AMD
TradeGateEURDelayed
AMD
XetraEURDelayed
AMD
FrankfurtEURDelayed
AMD
Buenos AiresARSDelayed
AMD
ViennaEURDelayed
AMD
UkraineUAHDelayed
AMD_KZ
KASEUSDDelayed
118.440
-1.480(-1.23%)
-Closed.
Currency in EUR
  • Volume:
    64,068
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    115.240 - 122.960
Unusual trading volume

AMD has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

AMD Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/30/2023
118.440119.600122.960115.24064.07K-1.23%
119.920119.680120.440118.90015.20K+1.59%
118.040112.980118.520111.98053.92K+6.34%
111.000107.500111.620107.500108.97K+11.83%
99.260100.020100.10097.77039.05K-2.44%
101.74099.980102.70099.40027.84K+2.25%
99.50097.410100.50095.84046.78K+2.37%
97.20099.660100.50097.01039.31K-2.60%
99.79096.000100.14095.69025.92K+5.87%
94.26093.83094.60092.64022.21K+0.50%
93.79089.30094.02089.25019.48K+6.80%
87.82088.00088.00085.99015.54K+0.71%
87.20089.11089.50087.20014.35K-1.67%
88.68088.89090.80088.10024.04K-1.70%
90.21086.41090.69085.94025.94K+4.41%
86.40085.76087.36085.32024.34K+2.32%
84.44080.80084.44080.71013.83K+5.04%
80.39078.71080.40076.78036.30K+6.73%
75.32073.36075.71073.36031.58K+1.07%
74.52075.80077.00074.29056.89K-7.86%
80.88081.32082.31080.35018.98K+2.16%
Highest: 122.960Lowest: 73.360Difference: 49.600Average: 94.705Change %: 49.602
  • Are we expecting another pullback?
    0
    • Al boom will take this up further more after things might be cooling down for the rest of the market.
      1
      • Easy short
        6
        • 148 coming soon
          1
          • I doubt so fast it might retrace a bit and then up back to hit new levels, stock went up by 41% since beginning of the month.
            0
          • The future is bright there is no doubt we might just need to wait a bit before the next “leg up”
            0
        • Im up like 80% in my broadcom position and held like year, anyone have idea why its pumping like crazy lately
          0
          • Ai boom plus
            0
          • Apple partnership
            0
          • Balvinder Parmaryes i know but seems overstretched just because of that only
            0
        • I wonder how it went for Sam he was shorting at 105.
          0
          Show previous replies (1)
          • it was awesome 😎
            0
          • he broke livin on the streets
            1
          • I lost a bit yes. Covered last Friday. I was also shorting since it was $150, so your point? Why don't you stop being a coward and say what price you were bag holding from Almog?
            0
        • I didny expect 130 this soon
          0
          • Me either though I am very glad to see it,
            0
          • you definitely should buy more !
            1
        • Its a shame you wont see these prices come open
          2
          • ATH within two months!!
            4
            • nvda guidance is a lie...news spreading
              3