Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Advanced Micro Devices Inc (AAMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.9500 +0.9700    +1.47%
11/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  US0079031078 
  • Volume: 1,648
  • Bid/Ask: 66.8900 / 66.9600
  • Day's Range: 66.9500 - 67.7000
AMD 66.9500 +0.9700 +1.47%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 66.9500 67.2000 67.7000 66.9500 1.65K 1.47%
Jun 10, 2021 65.9800 65.5100 66.3800 65.5100 1.13K 0.09%
Jun 09, 2021 65.9200 66.5700 66.5700 65.9200 0.88K -0.38%
Jun 08, 2021 66.1700 66.8300 67.4600 66.1300 1.87K -0.50%
Jun 07, 2021 66.5000 67.2000 67.2000 66.5000 0.61K -0.84%
Jun 04, 2021 67.0600 66.9900 67.0600 66.2300 2.28K 0.75%
Jun 03, 2021 66.5600 67.1600 67.3400 66.5200 0.48K -0.43%
Jun 02, 2021 66.8500 66.3200 67.4200 66.3100 0.41K 0.81%
Jun 01, 2021 66.3100 66.0700 67.5000 66.0000 2.63K 1.39%
May 31, 2021 65.4000 65.4400 65.7500 65.3900 0.71K -0.85%
May 28, 2021 65.9600 64.2800 66.4800 64.2800 1.11K 3.40%
May 27, 2021 63.7900 64.0200 64.3400 63.7900 0.29K -0.06%
May 26, 2021 63.8300 64.0500 64.0500 63.7000 0.40K -0.76%
May 25, 2021 64.3200 63.6700 64.3200 63.3500 1.10K 2.10%
May 24, 2021 63.0000 61.3100 64.3600 61.3100 0.38K -0.87%
May 21, 2021 63.5500 64.0500 64.6100 63.5500 1.39K 0.83%
May 20, 2021 63.0300 62.7200 63.0800 62.1500 2.70K 5.16%
May 19, 2021 59.9400 60.2000 60.2000 59.6000 0.93K -2.95%
May 18, 2021 61.7600 58.0000 61.7600 57.2800 1.05K 1.31%
May 17, 2021 60.9600 61.4900 61.7000 60.9600 0.80K -0.07%
May 14, 2021 61.0000 60.9200 61.4700 60.0000 1.32K -0.25%
May 13, 2021 61.1500 61.5200 62.5100 61.1500 2.04K -1.59%
Highest: 67.7000 Lowest: 57.2800 Difference: 10.4200 Average: 64.3632 Change %: 7.7406
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leroy Rodgers
Leroy Rodgers Jun 11, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is quite literally the only stock that whenever I sell, it goes down. and when I buy it goes up. I bought at 72, it went up to 83, I sold it went down to 79, bought again....if only I had more money lol.
Aneudy Henríquez
Aneudy Henríquez Jun 10, 2021 3:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me, it is a bear market at the moment. Or at least not for going long. Let's see the reaction the next month cause I am waiting for something strong, like a few days ago happened to Beyond Meat.
stonk guy
stonk guy Jun 10, 2021 3:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL, amd is only consolidating this is not "bear market"
Larry Lester
Larry Lester Jun 10, 2021 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downgrade to junk any day now
Jeff Bower
Jeff Bower Jun 10, 2021 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you work for Intel???
Vio Vio
Vio Vio Jun 09, 2021 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74 again
Matt Johnson
Matt Johnson Jun 08, 2021 4:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD...lol
Richard Menes
Richard Menes Jun 08, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want this to be green in my portfolio. It'sbeen 4 months :-(
Jack Hoodie
Jack Hoodie Jun 08, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patience bro
stonk guy
stonk guy Jun 08, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one word, xilinx it wont move until december
Jack Hoodie
Jack Hoodie Jun 08, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well actually, the semis have to find a way to make supply meet demand
Leroy Rodgers
Leroy Rodgers Jun 08, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll pretend that AMDs earnings were terrible then.
stonk guy
stonk guy Jun 07, 2021 7:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4-6months and this should start moving :/
Timothy Murphy
Timothy Murphy Jun 07, 2021 7:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed
Sean Nolan
Pendragon Jun 07, 2021 5:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way to go Apes! I was too scared.
Bob Raborn
Bob Raborn Jun 03, 2021 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD.....a dog until earnings time (7/27)......don't say I didn't warn you. BOW WOW !
stonk guy
stonk guy Jun 02, 2021 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock market is so broke. because of amc and meme stocks look at nasdaq just been flat whole week , always when meme stocks rise market goes down... people sell stuff to yolo memes fff
stonk guy
stonk guy Jun 02, 2021 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will end very badly amc not worth 40billion, i think amc will drop -98% soon.
tbw ch
tbw ch Jun 02, 2021 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think investors are simply rotating from growth stocks to value stocks. The DOW going out unscathed is a real indicator of this. Cyclical, banks, energy, transportation sectors valuation are just lagging, and investors pull their gains out of tech into these sectors, now that the economy is booming back up. I agree on the meme stocks, they will end up crashing in flames, but when? One thing is certain, somebody is losing a *******ton of money out of this.
stonk guy
stonk guy Jun 02, 2021 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im not shorting or touching them but its 100% they will crash close to 90%
Gábor Kardos
Gábor Kardos Jun 02, 2021 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 5% ah, any news? did they indeed mix it up with amc?
Joseph Mifsud
Joseph Mifsud Jun 02, 2021 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD mobile GPU parterned with TESLA for mobile GPU.
Tamás Sári
Tamás Sári Jun 02, 2021 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha, wouldn't be suprised
panagiotis assos
giotis Jun 02, 2021 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You understand what kind of money you think you talk about? This makes no sense.
Gábor Kardos
Gábor Kardos Jun 02, 2021 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would live if apes would mix it with amc for a few days. happy to sell at 200
Lars Torleik
Lars Torleik Jun 02, 2021 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right shoulder is nearly to be completed...
stonk guy
stonk guy Jun 02, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy amd nvidia !
Felix Weeber
Felix Weeber Jun 02, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold NVDA today to buy more AMD
stonk guy
stonk guy Jun 02, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well thats not bad but i think both of these companies should be in porftolio
Joe Zhang
Joe Zhang Jun 02, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm waiting another wave of inflation fear, then buy more
INFINITE content
INFINITE content Jun 02, 2021 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fill its the best time
FaridatulAkmal baharim
FaridatulAkmal baharim Jun 01, 2021 6:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a very good company..hodl..
mistrx xxx
mistrx Jun 01, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why the ********this doesn't go up? deal with Tesla, great products, huge demand. any insight as to why we're not way higher?
Joe Zhang
Joe Zhang Jun 01, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and then samsung amd mobile chip coming next year 👀
FaridatulAkmal baharim
FaridatulAkmal baharim Jun 01, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree with u..it's so weird why market seems like don't agree with us..good fundamental..but yet..ummm...
sevket balli
sevket balli Jun 01, 2021 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the deal with tesla?
stonk guy
stonk guy Jun 01, 2021 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amd processors are used in tesla model s and x vehicles for gaming just example
Perma bullish
Permabullish2300 Jun 01, 2021 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMAZING stock
Arjun MB
ActionW Jun 01, 2021 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD 🤝 Tesla
In Sight
Insight Jun 01, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
- AMD @ Computex from 7hrs ago- A couple of new information and details were announced, short list:Big ****new 3d vcache on ryzen chiplets, AMD rdna2 x Tesla, Samsung Exynos with rdna2, cezane coming to retail, fidelity fx starts 22Jun, RX6600M/6700M/6800M coming
In Sight
Insight Jun 01, 2021 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
- AMD @ Computex from 7hrs ago- A couple of new information and details were announced, short list:Big a$$ new 3d vcache on ryzen chiplets, AMD rdna2 x Tesla, Samsung Exynos with rdna2, cezane coming to retail, fidelity fx starts 22Jun, RX6600M/6700M/6800M coming www tomshardware com/news/watch-amds-computex-2021-keynote-live-here-at-7pm-pt-10pm-et-tonight
In Sight
Insight Jun 01, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMD Shows New 3D V-Cache Ryzen Chiplets, up to 192MB of L3 Cache, 15% Gaming Improvement - AMD shocks the chip world
katya litski
katya litski Jun 01, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for this. saved me a trip
stonk guy
stonk guy Jun 01, 2021 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amazing
Lexing Xu
Lexing Xu May 31, 2021 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why isnt it ticking?
Lexing Xu
Lexing Xu May 31, 2021 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
public holiday just realised
Rigoberto MorenoLopez
Rigoberto MorenoLopez May 29, 2021 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sheap its increcing
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email