Advanced Micro Devices Inc (AMD)

Vienna


Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed

Currency in EUR

Disclaimer

98.830

+1.600

(+1.65%)

Closed29/09

Day's Range

97.480

98.830

52 wk Range

57.340

122.680

Volume

111

Bid/Ask

98.450 / 98.950

AMD Historical Data

Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/01/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	97.690	97.480	98.830	97.480	0.11K	+0.47%
09/28/2023	97.230	93.490	97.230	93.010	0.31K	+4.42%
09/27/2023	93.110	91.020	93.280	91.020	0.10K	+2.44%
09/26/2023	90.890	91.670	91.670	90.890	0.11K	-0.44%
09/25/2023	91.290	90.390	91.290	89.550	0.10K	-0.86%
09/22/2023	92.080	90.550	92.080	90.490	0.31K	+1.43%
09/21/2023	90.780	93.770	93.770	90.780	0.02K	-4.81%
09/20/2023	95.370	95.130	96.610	95.130	0.10K	-0.09%
09/19/2023	95.460	95.680	95.720	95.070	0.11K	-0.01%
09/18/2023	95.470	95.410	95.470	93.880	0.41K	-0.66%
09/15/2023	96.100	100.460	100.460	95.760	0.03K	-4.87%
09/14/2023	101.020	101.040	101.040	101.020		+0.36%
09/13/2023	100.660	98.060	100.660	98.060	0.02K	+2.89%
09/12/2023	97.830	97.960	97.960	97.830		+1.38%
09/11/2023	96.500	99.620	99.980	96.500	0.29K	-4.15%
09/08/2023	100.680	100.000	100.680	100.000		+1.04%
09/07/2023	99.640	101.200	101.200	98.970	0.39K	-2.96%
09/06/2023	102.680	102.960	102.960	102.000	0.00K	+1.28%
09/05/2023	101.380	101.400	101.400	101.000	0.08K	+0.18%
09/04/2023	101.200	101.200	101.200	101.200		+0.82%
09/01/2023	100.380	97.680	100.380	97.680	0.19K	+2.06%

Highest

102.960

Change %

-0.671

Average

97.021

Difference

13.410

Lowest

89.550

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

AMD Comments

us 30 index below 29k soon sell everything equity, commodity, coins
2
- r u suggesting only own us tressury notes? or crypto?
  0
As i said, it is hard to break 104.20 !
1
- Not really, it was at 104.97 this morning
  0
- Bro, we take the end price. Becos Sometime it is broken but it will drop back and consider not count
  0
- John LuWhen there is a prevailing macro economic condition, I would mostly look at the market index. If nasdaq stayed above, this wouldve easily stayed higher than 14.2
  0
Beware strong resistance at 104.20 !
1
Slow and Steady
0
- decline to $60. Just becaus some nobody said they like AMD chips but doesn't buy them doesn't mean AMD is going to make money with any of their current or planed products. At best they will sell near cost and lose money operationally.
  3
- You went too far brother give up.
  0
Amd is stronger than apple !
1
- On what? Apple is a big cap company takes years to move it significantly
  0
- I wonder if you are the Kelly I know. Are you in Canada?
  0
Short term rising trend has formed ! Pls continue buy now !
1
Buying more!
1
Good luck closing below the 200ma
1
- WHat do you think the close will be. Its 95.70 now.
  0
- 200 ma of which chart John that you are talking about?
  0
Its not to late to short AMD. It might bounce up a bit but shorting at $97 is still a bargain. Cover at 60.
6
Show previous replies (7)
- WOW yah every prediction I make has been right under all my accounts. I said down 117 I was right before that i said AMD was going up and it did before that I said it was going down to 60 and it did. Im sorry if you don't know how to use tensorflow but some of us do. Maybe in 6 months I will say 70 or 50 or 200. but right now Id short AMD until 60. If they suddently have a chip that commands high margins that might change. If TSMC has unification related production delays AMD might go bankrupt. x86 cpu and GPUs are not going to make you a lot of money. As I stated before the best AMD can do is get into a price war with Nvidia and sell products near cost to clear inventory and keep Revenues up.
  2
- You never said AMD was going down to 60's when it did late 2022, I just checked your comments, don't lie. I was actually the one that said AMD might fall to $55 back in mid 2022. I'm not gonna say that it's impossible for AMD to drop to $60 now, but it is highly unlikely. Shorting AMD right now would be extremely risky and probably foolish.
  0
- Shorting makes no sense with possible ai breakout in Q4 or Q1. Just look at nvidia what was possible. Until its not clear what TAM AMD can effectively address this would be just a total yolo gamble
  0
After touch the strong support, AMD will start go rise on Monday !
0

Popular Searches

Please try another search

Advanced Micro Devices Inc (AMD)

AMD Historical Data

Trending Stocks