| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 92.140 | 90.500 | 92.140 | 90.500 | 0.67K | +2.04% | |
| 90.300 | 93.540 | 93.760 | 90.000 | 1.45K | -5.29% | |
| 95.340 | 94.980 | 96.940 | 94.920 | 0.71K | -0.69% | |
| 96.000 | 95.560 | 96.000 | 95.500 | 0.14K | +0.85% | |
| 95.190 | 96.030 | 96.060 | 95.110 | 0.82K | -0.05% | |
| 95.240 | 99.870 | 100.600 | 94.960 | 1.79K | -4.99% | |
| 100.240 | 100.080 | 101.860 | 100.080 | 0.65K | +0.44% | |
| 99.800 | 97.710 | 101.020 | 97.710 | 0.32K | +1.30% | |
| 98.520 | 97.650 | 98.660 | 97.450 | 0.35K | +0.84% | |
| 97.700 | 99.380 | 100.240 | 95.770 | 0.87K | -3.29% | |
| 101.020 | 100.000 | 101.020 | 99.660 | 0.07K | +0.86% | |
| 100.160 | 100.000 | 101.180 | 98.910 | 0.86K | -1.51% | |
| 101.700 | 102.800 | 103.220 | 101.560 | 0.93K | -1.53% | |
| 103.280 | 101.480 | 103.280 | 99.980 | 0.56K | +2.22% | |
| 101.040 | 101.880 | 101.900 | 101.020 | 0.43K | -0.37% | |
| 101.420 | 97.500 | 101.420 | 97.300 | 1.59K | +4.23% | |
| 97.300 | 98.200 | 99.000 | 97.300 | 0.77K | -0.10% | |
| 97.400 | 98.090 | 98.310 | 95.820 | 2.93K | -0.45% | |
| 97.840 | 95.660 | 98.000 | 94.600 | 0.57K | +3.64% | |
| 94.400 | 94.010 | 95.270 | 94.010 | 1.10K | +1.18% | |
| 93.300 | 95.600 | 95.910 | 92.700 | 3.61K | -0.44% | |
| 93.710 | 103.980 | 104.580 | 93.200 | 1.93K | -7.29% |