Advanced Micro Devices Inc (AMD)

Frankfurt
Currency in EUR
Disclaimer
92.140
+1.840
(+2.04%)
Closed
Day's Range
90.500
92.140
52 wk Range
56.980
124.120
Volume
667

AMD Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
92.14090.50092.14090.5000.67K+2.04%
90.30093.54093.76090.0001.45K-5.29%
95.34094.98096.94094.9200.71K-0.69%
96.00095.56096.00095.5000.14K+0.85%
95.19096.03096.06095.1100.82K-0.05%
95.24099.870100.60094.9601.79K-4.99%
100.240100.080101.860100.0800.65K+0.44%
99.80097.710101.02097.7100.32K+1.30%
98.52097.65098.66097.4500.35K+0.84%
97.70099.380100.24095.7700.87K-3.29%
101.020100.000101.02099.6600.07K+0.86%
100.160100.000101.18098.9100.86K-1.51%
101.700102.800103.220101.5600.93K-1.53%
103.280101.480103.28099.9800.56K+2.22%
101.040101.880101.900101.0200.43K-0.37%
101.42097.500101.42097.3001.59K+4.23%
97.30098.20099.00097.3000.77K-0.10%
97.40098.09098.31095.8202.93K-0.45%
97.84095.66098.00094.6000.57K+3.64%
94.40094.01095.27094.0101.10K+1.18%
93.30095.60095.91092.7003.61K-0.44%
93.710103.980104.58093.2001.93K-7.29%
Highest
104.580
Change %
-8.844
Average
97.411
Difference
14.580
Lowest
90.000