Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Advanced Micro Devices Inc (AMD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,852.74 -92.28    -4.74%
15:59:58 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US0079031078 
S/N:  007903107
  • Volume: 6,872
  • Bid/Ask: 1,850.00 / 1,860.00
  • Day's Range: 1,760.00 - 1,975.00
AMD 1,852.74 -92.28 -4.74%

AMD Historical Data

 
Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/21/2022 - 05/21/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 1,852.74 1,975.00 1,975.00 1,760.00 6.87K -4.74%
May 19, 2022 1,945.02 1,930.00 1,995.00 1,903.00 2.71K 1.30%
May 18, 2022 1,920.01 2,002.00 2,075.00 1,920.00 11.99K -5.83%
May 17, 2022 2,038.80 1,911.98 2,054.66 1,911.98 16.36K 7.91%
May 16, 2022 1,889.39 1,916.12 1,952.00 1,885.00 1.55K -0.96%
May 13, 2022 1,907.71 1,800.00 1,935.00 1,799.99 12.54K 8.84%
May 12, 2022 1,752.72 1,760.00 1,785.00 1,697.00 19.57K -2.85%
May 11, 2022 1,804.12 1,804.97 1,890.00 1,779.01 14.82K -0.10%
May 10, 2022 1,806.01 1,794.00 1,838.00 1,741.00 12.14K 2.81%
May 09, 2022 1,756.73 1,881.00 1,888.00 1,739.00 17.21K -8.52%
May 06, 2022 1,920.40 1,912.00 1,964.99 1,878.00 10.68K 1.25%
May 05, 2022 1,896.68 1,932.03 1,958.00 1,874.00 11.40K -4.54%
May 04, 2022 1,986.93 1,965.00 1,994.00 1,862.00 37.15K 7.99%
May 03, 2022 1,839.87 1,844.00 1,875.60 1,821.55 27.50K -0.18%
May 02, 2022 1,843.22 1,743.89 1,849.99 1,743.89 4.21K 5.38%
Apr 29, 2022 1,749.06 1,829.00 1,881.59 1,744.30 4.71K -4.87%
Apr 28, 2022 1,838.58 1,790.00 1,850.00 1,749.99 7.29K 6.12%
Apr 27, 2022 1,732.53 1,730.01 1,799.99 1,730.01 8.33K -0.41%
Apr 26, 2022 1,739.69 1,795.00 1,822.79 1,730.01 4.64K -4.81%
Apr 25, 2022 1,827.57 1,830.00 1,849.99 1,790.01 4.20K 1.25%
Apr 22, 2022 1,804.97 1,800.01 1,848.00 1,788.03 2.16K -0.33%
Apr 21, 2022 1,811.01 1,918.00 1,934.99 1,806.00 8.60K -4.00%
Highest: 2,075.00 Lowest: 1,697.00 Difference: 378.00 Average: 1,848.35 Change %: -1.79
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Jonathan
Paul Jonathan 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My advice is, Don't always make guesses on your trades, seek professional guidance and assistance from a pro trader like Melissa Anthony on Face🗨️book If you truly want to make profits from Forex / Crpyto. I was able to earn $68,000 with an investment of $11,000, Reach her on her Whats👤App➡️ +1 (206) 237 - 8453 And Face🌍book Melissa Anthony
Reply
0 0
Report
Harvey Barnes
Harvey Barnes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When it comes to cryptocurrency investment, I recommend Mrs Sarah Bowen Because of her trading website and signals, She taught me how to purchase Bitcoin, Ethereum shiba INU most importantly how to invest and make massive profits. Just these few weeks of investing my cryptocurrency, I have earned a lot and I know someone might need her help too that's why I am sharing this here visit her on Insta 📲💻gram @➡️Sarah Bowen fx
Reply
0 0
Report
Cewaks Lewanal
Cewaks Lewanal 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finc
Reply
1 0
Report
Ma Lu
Ma Lu 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A fallen star
Reply
0 2
Report
mert basaran
mert basaran 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
really sick and tired from AMD, bought from 109 almost 2months ago and never seen a penny of profit, now the signs of new plandemia and the Ukrainian issues expanding by approval of Finland and Sweden to NATO who knows what's gonna happen...
Reply
1 0
Report
Show previous replies (1)
stonk guy
stonk guy 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol relax, go out or get some good food. Look at the numbers again. Look at the valuation. Ure safe man.. let the time do its job. Basically the world is ending right now, wars, inflation, people scared of recession...
Reply
0 1
Report
LL MM
LL MM 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AMD with a cagr wide above 30% and a fordward pe of 20 is a 100% buy. not buying at this level is basically a crime lol
Reply
2 0
Report
stonk guy
stonk guy 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LL MM yes exactly, even coca cola has richer valuation. Amd is mostly in DC markets and cloud growth is very strong!
Reply
0 0
Report
Matan Freiman
Matan Freiman 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont sell , look at the history eventually the market will recover and you will see huge profit , patient is the name of the game in the market , good luck amigo
Reply
0 0
Report
mert basaran
mert basaran 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is exactly what I'm talking about, where exactly world is going, what about the economist magazine cover, and the fact that world has 3 months of wheat stock left, china is stocking etc.
Reply
0 0
Report
stonk guy
stonk guy 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This market wants to fill every gap, kinda hilarious
Reply
0 0
Report
Apacuka Fundaluka
Apacuka Fundaluka 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally you figured, here is a 🍰
Reply
1 0
Report
Ben Christ
Ben Christ 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't waste your Money on stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mr Davies. stepped in, I have been making huge profits. I made over $450k since may. He is always available to tell you more and give a guide on trading contacts him on Insta💥gram Daviesmurray_ crypto _trader
Reply
2 1
Report
Katherine Spencer
Katherine Spencer 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first investment with Mr Billl artois gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to him and they are making profit just like me. May God bless Mr bill artois. You can easily get to Mr.bill on 🆃🅴🅻🅴🅶🆁🅼 :Billartoise for Crypto-related issues.
Reply
2 1
Report
Apacuka Fundaluka
Apacuka Fundaluka 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well deserved spanking from Mr Market 👋
Reply
2 0
Report
Cewaks Lewanal
Cewaks Lewanal 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finc
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email