
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | TradeGate | EUR | Delayed | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Delayed | |
AMD-RM | Moscow | RUB | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZ | KASE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 1,852.74 | 1,975.00 | 1,975.00 | 1,760.00 | 6.87K | -4.74% |
May 19, 2022 | 1,945.02 | 1,930.00 | 1,995.00 | 1,903.00 | 2.71K | 1.30% |
May 18, 2022 | 1,920.01 | 2,002.00 | 2,075.00 | 1,920.00 | 11.99K | -5.83% |
May 17, 2022 | 2,038.80 | 1,911.98 | 2,054.66 | 1,911.98 | 16.36K | 7.91% |
May 16, 2022 | 1,889.39 | 1,916.12 | 1,952.00 | 1,885.00 | 1.55K | -0.96% |
May 13, 2022 | 1,907.71 | 1,800.00 | 1,935.00 | 1,799.99 | 12.54K | 8.84% |
May 12, 2022 | 1,752.72 | 1,760.00 | 1,785.00 | 1,697.00 | 19.57K | -2.85% |
May 11, 2022 | 1,804.12 | 1,804.97 | 1,890.00 | 1,779.01 | 14.82K | -0.10% |
May 10, 2022 | 1,806.01 | 1,794.00 | 1,838.00 | 1,741.00 | 12.14K | 2.81% |
May 09, 2022 | 1,756.73 | 1,881.00 | 1,888.00 | 1,739.00 | 17.21K | -8.52% |
May 06, 2022 | 1,920.40 | 1,912.00 | 1,964.99 | 1,878.00 | 10.68K | 1.25% |
May 05, 2022 | 1,896.68 | 1,932.03 | 1,958.00 | 1,874.00 | 11.40K | -4.54% |
May 04, 2022 | 1,986.93 | 1,965.00 | 1,994.00 | 1,862.00 | 37.15K | 7.99% |
May 03, 2022 | 1,839.87 | 1,844.00 | 1,875.60 | 1,821.55 | 27.50K | -0.18% |
May 02, 2022 | 1,843.22 | 1,743.89 | 1,849.99 | 1,743.89 | 4.21K | 5.38% |
Apr 29, 2022 | 1,749.06 | 1,829.00 | 1,881.59 | 1,744.30 | 4.71K | -4.87% |
Apr 28, 2022 | 1,838.58 | 1,790.00 | 1,850.00 | 1,749.99 | 7.29K | 6.12% |
Apr 27, 2022 | 1,732.53 | 1,730.01 | 1,799.99 | 1,730.01 | 8.33K | -0.41% |
Apr 26, 2022 | 1,739.69 | 1,795.00 | 1,822.79 | 1,730.01 | 4.64K | -4.81% |
Apr 25, 2022 | 1,827.57 | 1,830.00 | 1,849.99 | 1,790.01 | 4.20K | 1.25% |
Apr 22, 2022 | 1,804.97 | 1,800.01 | 1,848.00 | 1,788.03 | 2.16K | -0.33% |
Apr 21, 2022 | 1,811.01 | 1,918.00 | 1,934.99 | 1,806.00 | 8.60K | -4.00% |
Highest: 2,075.00 | Lowest: 1,697.00 | Difference: 378.00 | Average: 1,848.35 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review