Investing.com - Financial Markets Worldwide

Advanced Micro Devices Inc (AMD)

Symbol
Exchange
Currency
AMD
NASDAQUSDReal-time
AMD
BIVAMXNDelayed
AMD
MexicoMXNDelayed
AAMD
MilanEURReal-time
AMD
TradeGateEURDelayed
AMD
XetraEURDelayed
AMD
FrankfurtEURDelayed
AMD
Buenos AiresARSDelayed
AMD
ViennaEURDelayed
AMD
UkraineUAHDelayed
AMD_KZ
KASEUSDDelayed
117.36
-2.64(-2.20%)
-Delayed Data.
Currency in EUR
  • Volume:
    124,090
  • Bid/Ask:
    117.12/117.34
  • Day's Range:
    115.12 - 123.00
Unusual trading volume

AMD has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

AMD Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/30/2023
117.28119.82122.98115.34124.13K-2.27%
120.00118.98120.00118.5232.41K+1.39%
118.36112.10118.80111.0092.11K+5.53%
112.16107.22112.46107.14137.35K+11.29%
100.78100.48101.1297.6349.27K+0.38%
100.40100.00102.9899.2444.78K+0.57%
99.8397.47100.5695.7753.70K+1.96%
97.91100.20100.8096.9955.93K-0.97%
98.8795.99100.3095.5047.14K+3.38%
95.6493.5695.9792.4733.54K+2.49%
93.3289.1794.9989.1770.20K+4.19%
89.5787.5689.5785.9866.42K+2.37%
87.5088.9089.5186.4029.40K-1.49%
88.8288.8090.8888.2315.87K+0.42%
88.4586.8190.9285.9345.22K+1.95%
86.7686.3787.5485.3082.64K+0.42%
86.4081.5086.7380.6977.45K+5.83%
81.6479.0782.0876.7356.28K+4.04%
78.4773.6982.7073.41106.46K+6.18%
73.9076.4977.1873.35109.74K-9.47%
81.6381.5182.3480.29135.79K+0.60%
Highest: 122.98Lowest: 73.35Difference: 49.63Average: 95.13Change %: 44.54
  • Al boom will take this up further more after things might be cooling down for the rest of the market.
    0
    • Easy short
      4
      • 148 coming soon
        0
        • I doubt so fast it might retrace a bit and then up back to hit new levels, stock went up by 41% since beginning of the month.
          0
        • The future is bright there is no doubt we might just need to wait a bit before the next “leg up”
          0
      • Im up like 80% in my broadcom position and held like year, anyone have idea why its pumping like crazy lately
        0
        • Ai boom plus
          0
        • Apple partnership
          0
        • Balvinder Parmaryes i know but seems overstretched just because of that only
          0
      • I wonder how it went for Sam he was shorting at 105.
        0
        Show previous replies (1)
        • it was awesome 😎
          0
        • he broke livin on the streets
          1
        • I lost a bit yes. Covered last Friday. I was also shorting since it was $150, so your point? Why don't you stop being a coward and say what price you were bag holding from Almog?
          0
      • I didny expect 130 this soon
        0
        • Me either though I am very glad to see it,
          0
        • you definitely should buy more !
          1
      • Its a shame you wont see these prices come open
        2
        • ATH within two months!!
          4
          • nvda guidance is a lie...news spreading
            3
            • Omg this is great 🔥🍷🗿🩷thanks god
              0