Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.24 | 0% | 217.4 | 223.15 | 5 | 290.00 | 0.12 | 0% | 0 | 0.15 | 1 |
| 216.32 | 0% | 212.2 | 218.25 | 6 | 295.00 | 0.15 | 0% | 0 | 0.15 | 7 |
| 210.6 | 0% | 207.3 | 213.35 | 3 | 300.00 | 0.06 | 0% | 0 | 0.15 | 1 |
508.49 |
Price @ Jul 20, 2026 05:21PM GMT | |||||||||
| 3.55 | -35.45% | 3.4 | 3.55 | 5,132 | 510.00 | 3.4 | -81.11% | 3.2 | 3.5 | 7,803 |
| 2.3 | -53.54% | 2.28 | 2.51 | 5,474 | 512.50 | 4.75 | -79.93% | 4.45 | 4.9 | 5,207 |
| 1.5 | -62.5% | 1.46 | 1.63 | 14,945 | 515.00 | 6.6 | -70% | 6.1 | 6.55 | 4,278 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




