| 8.93 |
8.93% |
8.8 |
9.35 |
304 |
297.50 |
2.74 |
2.74% |
2.73 |
2.74 |
1,881 |
AMD Call 297.50
Exp: Apr 24, 2026
Last: 8.93
Chg.: 8.93%
SymbolAMD|20260424|297.50C
Delta0.6858
Imp Vol0.8454
Bid8.8
Gamma0.0264
Theoretical8.93
Ask9.35
Theta-2.4034
Intrinsic Value7.32
Volume304
Vega0.0564
Time Value1.61
Open Interest2,651
Rho0.0055
Delta / Theta-0.2853
AMD Put 297.50
Exp: Apr 24, 2026
Last: 2.74
Chg.: 2.74%
SymbolAMD|20260424|297.50P
Delta-0.3126
Imp Vol0.8363
Bid2.73
Gamma0.0267
Theoretical2.74
Ask2.74
Theta-2.344
Intrinsic Value-7.32
Volume1,881
Vega0.0563
Time Value10.06
Open Interest1,321
Rho-0.0024
Delta / Theta0.1334
|
| 7.48 |
7.48% |
7.35 |
7.5 |
1,656 |
300.00 |
3.6 |
3.6% |
3.55 |
3.6 |
5,980 |
AMD Call 300.00
Exp: Apr 24, 2026
Last: 7.48
Chg.: 7.48%
SymbolAMD|20260424|300.00C
Delta0.6134
Imp Vol0.8679
Bid7.35
Gamma0.0278
Theoretical7.48
Ask7.5
Theta-2.6568
Intrinsic Value4.82
Volume1,656
Vega0.0608
Time Value2.66
Open Interest12,238
Rho0.0049
Delta / Theta-0.2309
AMD Put 300.00
Exp: Apr 24, 2026
Last: 3.6
Chg.: 3.6%
SymbolAMD|20260424|300.00P
Delta-0.3822
Imp Vol0.8281
Bid3.55
Gamma0.029
Theoretical3.6
Ask3.6
Theta-2.499
Intrinsic Value-4.82
Volume5,980
Vega0.0606
Time Value8.42
Open Interest13,179
Rho-0.0029
Delta / Theta0.1529
|
| 5.95 |
5.95% |
5.9 |
6.2 |
3,556 |
302.50 |
4.65 |
4.65% |
4.5 |
4.65 |
5,436 |
AMD Call 302.50
Exp: Apr 24, 2026
Last: 5.95
Chg.: 5.95%
SymbolAMD|20260424|302.50C
Delta0.5426
Imp Vol0.8472
Bid5.9
Gamma0.0295
Theoretical5.95
Ask6.2
Theta-2.6861
Intrinsic Value2.32
Volume3,556
Vega0.063
Time Value3.63
Open Interest3,874
Rho0.0044
Delta / Theta-0.202
AMD Put 302.50
Exp: Apr 24, 2026
Last: 4.65
Chg.: 4.65%
SymbolAMD|20260424|302.50P
Delta-0.4567
Imp Vol0.8216
Bid4.5
Gamma0.0304
Theoretical4.65
Ask4.65
Theta-2.5764
Intrinsic Value-2.32
Volume5,436
Vega0.063
Time Value6.97
Open Interest780
Rho-0.0035
Delta / Theta0.1773
|
|
304.82 |
Price @ Apr 23, 2026 02:24PM GMT |
| 4.65 |
4.65% |
4.65 |
4.75 |
22,280 |
305.00 |
5.87 |
5.87% |
5.75 |
5.95 |
2,278 |
AMD Call 305.00
Exp: Apr 24, 2026
Last: 4.65
Chg.: 4.65%
SymbolAMD|20260424|305.00C
Delta0.4679
Imp Vol0.8345
Bid4.65
Gamma0.03
Theoretical4.65
Ask4.75
Theta-2.6505
Intrinsic Value-0.18
Volume22,280
Vega0.0632
Time Value4.83
Open Interest5,188
Rho0.0038
Delta / Theta-0.1765
AMD Put 305.00
Exp: Apr 24, 2026
Last: 5.87
Chg.: 5.87%
SymbolAMD|20260424|305.00P
Delta-0.5336
Imp Vol0.8121
Bid5.75
Gamma0.0308
Theoretical5.87
Ask5.95
Theta-2.5505
Intrinsic Value0.18
Volume2,278
Vega0.0632
Time Value5.69
Open Interest818
Rho-0.004
Delta / Theta0.2092
|
| 3.7 |
3.7% |
3.6 |
3.8 |
2,751 |
307.50 |
8.05 |
8.05% |
6.85 |
7.45 |
549 |
AMD Call 307.50
Exp: Apr 24, 2026
Last: 3.7
Chg.: 3.7%
SymbolAMD|20260424|307.50C
Delta0.3966
Imp Vol0.8484
Bid3.6
Gamma0.0286
Theoretical3.7
Ask3.8
Theta-2.6099
Intrinsic Value-2.68
Volume2,751
Vega0.0613
Time Value6.38
Open Interest5,292
Rho0.0032
Delta / Theta-0.1519
AMD Put 307.50
Exp: Apr 24, 2026
Last: 8.05
Chg.: 8.05%
SymbolAMD|20260424|307.50P
Delta-0.6138
Imp Vol0.7809
Bid6.85
Gamma0.0309
Theoretical7.15
Ask7.45
Theta-2.3573
Intrinsic Value2.68
Volume549
Vega0.0608
Time Value5.37
Open Interest254
Rho-0.0046
Delta / Theta0.2604
|
| 2.81 |
2.81% |
2.78 |
2.85 |
7,651 |
310.00 |
8.77 |
8.77% |
8.55 |
9.1 |
585 |
AMD Call 310.00
Exp: Apr 24, 2026
Last: 2.81
Chg.: 2.81%
SymbolAMD|20260424|310.00C
Delta0.3273
Imp Vol0.8438
Bid2.78
Gamma0.0269
Theoretical2.81
Ask2.85
Theta-2.4297
Intrinsic Value-5.18
Volume7,651
Vega0.0574
Time Value7.99
Open Interest4,626
Rho0.0026
Delta / Theta-0.1347
AMD Put 310.00
Exp: Apr 24, 2026
Last: 8.77
Chg.: 8.77%
SymbolAMD|20260424|310.00P
Delta-0.689
Imp Vol0.773
Bid8.55
Gamma0.0288
Theoretical8.77
Ask9.1
Theta-2.1515
Intrinsic Value5.18
Volume585
Vega0.0561
Time Value3.59
Open Interest695
Rho-0.005
Delta / Theta0.3202
|