Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.91 | 0% | 161.25 | 162.5 | 0 | 45.00 | 0.01 | 0% | 0 | 0.01 | 4 |
| 166.18 | 0% | 156.45 | 157.55 | 0 | 50.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 162.53 | 0% | 151.25 | 152.65 | 0 | 55.00 | 0.01 | 0% | 0 | 0.01 | 0 |
207.29 |
Price @ Feb 13, 2026 09:21PM GMT | |||||||||
| 5.95 | -3.25% | 5.85 | 6 | 3,511 | 207.50 | 6.4 | -14.09% | 6.3 | 6.45 | 2,524 |
| 4.78 | -5.35% | 4.7 | 4.8 | 10,186 | 210.00 | 7.67 | -12.84% | 7.6 | 7.75 | 3,334 |
| 3.8 | -5% | 3.7 | 3.8 | 3,598 | 212.50 | 9.35 | -12.45% | 9 | 9.35 | 873 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




