| 16.3 |
16.3% |
16 |
16.5 |
296 |
342.50 |
14.21 |
14.21% |
14.1 |
14.3 |
1,568 |
AMD Call 342.50
Exp: May 08, 2026
Last: 16.3
Chg.: 16.3%
SymbolAMD|20260508|342.50C
Delta0.5424
Imp Vol1.0683
Bid16
Gamma0.0103
Theoretical16.3
Ask16.5
Theta-1.9263
Intrinsic Value5.24
Volume296
Vega0.143
Time Value11.06
Open Interest298
Rho0.0187
Delta / Theta-0.2816
AMD Put 342.50
Exp: May 08, 2026
Last: 14.21
Chg.: 14.21%
SymbolAMD|20260508|342.50P
Delta-0.4579
Imp Vol1.0574
Bid14.1
Gamma0.0104
Theoretical14.21
Ask14.3
Theta-1.8747
Intrinsic Value-5.24
Volume1,568
Vega0.143
Time Value19.45
Open Interest362
Rho-0.0166
Delta / Theta0.2442
|
| 15.3 |
15.3% |
15.1 |
15.25 |
1,503 |
345.00 |
15.75 |
15.75% |
15.35 |
15.55 |
6,679 |
AMD Call 345.00
Exp: May 08, 2026
Last: 15.3
Chg.: 15.3%
SymbolAMD|20260508|345.00C
Delta0.5167
Imp Vol1.0744
Bid15.1
Gamma0.0103
Theoretical15.175
Ask15.25
Theta-1.9455
Intrinsic Value2.74
Volume1,503
Vega0.1437
Time Value12.56
Open Interest1,024
Rho0.0178
Delta / Theta-0.2656
AMD Put 345.00
Exp: May 08, 2026
Last: 15.75
Chg.: 15.75%
SymbolAMD|20260508|345.00P
Delta-0.4841
Imp Vol1.0541
Bid15.35
Gamma0.0105
Theoretical15.45
Ask15.55
Theta-1.8771
Intrinsic Value-2.74
Volume6,679
Vega0.1437
Time Value18.49
Open Interest1,879
Rho-0.0175
Delta / Theta0.2579
|
| 14.01 |
14.01% |
13.7 |
14.2 |
1,048 |
347.50 |
16.6 |
16.6% |
16.7 |
17 |
2,234 |
AMD Call 347.50
Exp: May 08, 2026
Last: 14.01
Chg.: 14.01%
SymbolAMD|20260508|347.50C
Delta0.491
Imp Vol1.0731
Bid13.7
Gamma0.0103
Theoretical14.01
Ask14.2
Theta-1.9437
Intrinsic Value0.24
Volume1,048
Vega0.1437
Time Value13.77
Open Interest468
Rho0.017
Delta / Theta-0.2526
AMD Put 347.50
Exp: May 08, 2026
Last: 16.6
Chg.: 16.6%
SymbolAMD|20260508|347.50P
Delta-0.5101
Imp Vol1.0574
Bid16.7
Gamma0.0105
Theoretical16.85
Ask17
Theta-1.8831
Intrinsic Value-0.24
Volume2,234
Vega0.1437
Time Value16.84
Open Interest640
Rho-0.0184
Delta / Theta0.2709
|
|
347.74 |
Price @ May 04, 2026 02:53PM GMT |
| 12.93 |
12.93% |
12.85 |
13.05 |
8,445 |
350.00 |
18.31 |
18.31% |
18.15 |
18.55 |
3,657 |
AMD Call 350.00
Exp: May 08, 2026
Last: 12.93
Chg.: 12.93%
SymbolAMD|20260508|350.00C
Delta0.4656
Imp Vol1.0734
Bid12.85
Gamma0.0103
Theoretical12.93
Ask13.05
Theta-1.9368
Intrinsic Value-2.26
Volume8,445
Vega0.1433
Time Value15.19
Open Interest3,129
Rho0.0162
Delta / Theta-0.2404
AMD Put 350.00
Exp: May 08, 2026
Last: 18.31
Chg.: 18.31%
SymbolAMD|20260508|350.00P
Delta-0.5356
Imp Vol1.0604
Bid18.15
Gamma0.0104
Theoretical18.31
Ask18.55
Theta-1.8807
Intrinsic Value2.26
Volume3,657
Vega0.1432
Time Value16.05
Open Interest2,834
Rho-0.0193
Delta / Theta0.2848
|
| 11.73 |
11.73% |
11.65 |
12.1 |
1,753 |
352.50 |
19.53 |
19.53% |
19.75 |
20.15 |
1,176 |
AMD Call 352.50
Exp: May 08, 2026
Last: 11.73
Chg.: 11.73%
SymbolAMD|20260508|352.50C
Delta0.4393
Imp Vol1.0609
Bid11.65
Gamma0.0103
Theoretical11.73
Ask12.1
Theta-1.8985
Intrinsic Value-4.76
Volume1,753
Vega0.1421
Time Value16.49
Open Interest1,743
Rho0.0153
Delta / Theta-0.2314
AMD Put 352.50
Exp: May 08, 2026
Last: 19.53
Chg.: 19.53%
SymbolAMD|20260508|352.50P
Delta-0.56
Imp Vol1.0717
Bid19.75
Gamma0.0102
Theoretical19.95
Ask20.15
Theta-1.8861
Intrinsic Value4.76
Volume1,176
Vega0.1422
Time Value14.77
Open Interest339
Rho-0.0202
Delta / Theta0.2969
|
| 11.09 |
11.09% |
10.75 |
11.25 |
1,614 |
355.00 |
21.1 |
21.1% |
21.2 |
21.7 |
1,341 |
AMD Call 355.00
Exp: May 08, 2026
Last: 11.09
Chg.: 11.09%
SymbolAMD|20260508|355.00C
Delta0.417
Imp Vol1.0836
Bid10.75
Gamma0.01
Theoretical11.09
Ask11.25
Theta-1.9185
Intrinsic Value-7.26
Volume1,614
Vega0.1407
Time Value18.35
Open Interest1,680
Rho0.0145
Delta / Theta-0.2174
AMD Put 355.00
Exp: May 08, 2026
Last: 21.1
Chg.: 21.1%
SymbolAMD|20260508|355.00P
Delta-0.585
Imp Vol1.069
Bid21.2
Gamma0.0101
Theoretical21.45
Ask21.7
Theta-1.8583
Intrinsic Value7.26
Volume1,341
Vega0.1405
Time Value13.84
Open Interest615
Rho-0.021
Delta / Theta0.3148
|