
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | CBOE Canada | CAD | Real-time | |
AMD | Toronto | CAD | Delayed | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMDm | Buenos Aires | ARS | Delayed | |
A1MD34 | B3 | BRL | Delayed | |
AMD | Warsaw | PLN | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,367.37 | 21,399.99 | 21,226.66 | -79.68 | -0.37% | 15:59:59 | ||
S&P 500 | 5,940.46 | 5,953.06 | 5,909.26 | -23.14 | -0.39% | 15:59:59 | ||
Nasdaq | 19,142.71 | 19,186.69 | 19,015.63 | -72.75 | -0.38% | 15:59:59 | ||
NQ Computer | 17,436.2 | 17,483.6 | 17,297.8 | -94.7 | -0.54% | 15:59:59 | ||
DJ US | 1,447.02 | 1,452.54 | 1,439.71 | -5.52 | -0.38% | 15:59:59 | ||
DJ Small-Cap | 1,635.39 | 1,642.00 | 1,629.51 | -4.60 | -0.28% | 15:59:59 | ||
DJ Technology | 6,851.1 | 6,867.1 | 6,799.6 | -38.7 | -0.56% | 15:59:59 | ||
DJ Technology Hardware & Equipment | 7,336.1 | 7,345.4 | 7,270.1 | -45.6 | -0.62% | 15:59:59 | ||
DJ Semiconductors | 19,684.7 | 19,692.5 | 19,459.5 | -89.7 | -0.45% | 15:59:59 | ||
DJ Small-Cap Value | 4,857.6 | 4,886.6 | 4,846.1 | -22.4 | -0.46% | 15:59:59 | ||
DJ Value | 4,719.3 | 4,735.6 | 4,704.7 | -10.6 | -0.22% | 15:59:59 | ||
S&P Midcap 400 Growth | 1,463.59 | 1,468.37 | 1,448.78 | -4.78 | -0.33% | 19/05 | ||
S&P Midcap 400 Value | 982.39 | 985.91 | 973.89 | -3.52 | -0.36% | 19/05 | ||
ARCA Computer Technology | 11,975.5 | 11,994.5 | 11,793.5 | +7.7 | +0.06% | 19/05 | ||
PHLX Semiconductor | 4,890.8 | 4,892.6 | 4,841.8 | -6.9 | -0.14% | 15:59:59 | ||
NQ 100 Technology Sector | 10,802.14 | 10,805.42 | 10,717.29 | -26.16 | -0.24% | 16:36:20 | ||
S&P Composite 1500 Information Technology | 4,567.5 | 4,576.0 | 4,502.0 | -3.7 | -0.08% | 19/05 | ||
S&P 400 Information Technology | 5,591.6 | 5,607.7 | 5,531.6 | -53.3 | -0.94% | 19/05 | ||
Investing.com US 500 | 2,305.47 | 2,309.72 | 2,292.98 | -9.09 | -0.39% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review