

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | TradeGate | EUR | Delayed | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Delayed | |
AMD-RM | Moscow | RUB | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 11,875.63 | 12,066.85 | 11,795.79 | -52.69 | -0.44% | 19/05 | ||
S&P 500 | 3,900.79 | 3,945.96 | 3,876.58 | -22.89 | -0.58% | 19/05 | ||
Nasdaq | 11,388.50 | 11,562.82 | 11,313.31 | -29.66 | -0.26% | 19/05 | ||
NQ Computer | 8,792.4 | 8,961.9 | 8,775.9 | -60.5 | -0.68% | 19/05 | ||
DJ US | 955.99 | 967.13 | 948.92 | -3.95 | -0.41% | 19/05 | ||
DJ Small-Cap | 1,283.91 | 1,299.92 | 1,269.83 | +2.75 | +0.21% | 19/05 | ||
DJ Technology | 3,426.8 | 3,490.2 | 3,415.6 | -29.0 | -0.84% | 19/05 | ||
DJ Technology Hardware & Equipment | 3,411.4 | 3,488.2 | 3,405.7 | -71.3 | -2.05% | 19/05 | ||
DJ Semiconductors | 6,682.7 | 6,855.4 | 6,613.5 | -29.1 | -0.43% | 19/05 | ||
DJ Small-Cap Value | 4,182.1 | 4,232.0 | 4,151.1 | -24.8 | -0.59% | 19/05 | ||
DJ Value | 3,854.0 | 3,889.6 | 3,826.8 | -40.8 | -1.05% | 19/05 | ||
S&P Midcap 400 Growth | 1,088.13 | 1,136.19 | 1,083.92 | -48.06 | -4.23% | 18/05 | ||
S&P Midcap 400 Value | 802.19 | 829.99 | 799.64 | -27.80 | -3.35% | 18/05 | ||
ARCA Computer Technology | 5,718.9 | 6,019.3 | 5,702.5 | -300.4 | -4.99% | 18/05 | ||
ARCA Institutional | 1,843.6 | 1,925.8 | 1,838.1 | -82.2 | -4.27% | 18/05 | ||
PHLX Semiconductor | 2,890.3 | 2,960.1 | 2,867.1 | -17.6 | -0.61% | 19/05 | ||
TR US 50 | 226.05 | 236.44 | 225.42 | -10.39 | -4.39% | 18/05 | ||
NQ 100 Technology Sector | 6,570.18 | 6,698.27 | 6,456.40 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 2,332.1 | 2,418.3 | 2,325.6 | -114.4 | -4.68% | 18/05 | ||
S&P 400 Information Technology | 3,727.8 | 3,843.9 | 3,711.5 | -127.3 | -3.30% | 18/05 | ||
Investing.com US 500 | 1,507.60 | 1,525.39 | 1,498.69 | -10.93 | -0.72% | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review