Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Almog Yitzhak
11 hours ago
$155 support
2
1
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro!
Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Advanced Micro Devices Inc (AMD)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AMD | NASDAQ | USD | Real-time | |
| AMD | BIVA | MXN | Delayed | |
| AMD | Mexico | MXN | Delayed | |
| AAMD | Milan | EUR | Real-time | |
| AMD | TradeGate | EUR | Delayed | |
| AMD | Xetra | EUR | Delayed | |
| AMD | Frankfurt | EUR | Delayed | |
| AMD | Buenos Aires | ARS | Delayed | |
| AMD | Vienna | EUR | Delayed | |
| AMD-RM | Moscow | RUB | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
158.37
-3.54
-2.19%
After Hours
159.06
+0.69
+0.44%
18:59:29 - Real-time Data
- Volume: 74,674,916
- Bid/Ask: 158.92 / 159.06
- Day's Range: 155.68 - 164.46
AMD
158.37
-3.54
-2.19%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Options
- Index Component
AMD is a component of the following Indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 16,135.92 | 16,454.56 | 16,073.76 | -263.32 | -1.61% | 17:15:00 | ||
| S&P 500 | 4,567.00 | 4,646.02 | 4,560.00 | -88.27 | -1.90% | 15:59:58 | ||
| Nasdaq | 15,537.7 | 15,828.2 | 15,451.4 | -245.1 | -1.55% | 17:15:00 | ||
| NQ Computer | 11,926.3 | 12,135.0 | 11,856.1 | -148.2 | -1.23% | 17:15:00 | ||
| DJ US | 1,138.73 | 1,161.72 | 1,137.31 | -22.99 | -1.98% | 17:51:35 | ||
| DJ Small-Cap | 1,505.72 | 1,534.66 | 1,499.93 | -36.78 | -2.38% | 17:51:35 | ||
| DJ Technology | 4,692.8 | 4,783.0 | 4,666.8 | -69.1 | -1.45% | 17:51:35 | ||
| DJ Technology Hardware & Equipment | 4,401.5 | 4,441.5 | 4,342.6 | +7.8 | +0.18% | 17:51:35 | ||
| DJ Semiconductors | 9,368.0 | 9,575.2 | 9,263.5 | -190.0 | -1.99% | 17:51:35 | ||
| DJ Small-Cap Value | 4,408.4 | 4,493.5 | 4,401.7 | -123.0 | -2.72% | 17:51:36 | ||
| DJ Value | 3,940.5 | 4,009.8 | 3,937.7 | -99.9 | -2.47% | 17:51:36 | ||
| S&P Midcap 400 Growth | 1,332.11 | 1,364.62 | 1,327.48 | -32.51 | -2.38% | 00:00:00 | ||
| S&P Midcap 400 Value | 841.27 | 865.91 | 840.16 | -24.64 | -2.85% | 00:00:00 | ||
| ARCA Computer Technology | 7,396.8 | 7,504.8 | 7,344.6 | -62.1 | -0.83% | 00:00:00 | ||
| PHLX Semiconductor | 3,833.2 | 3,924.8 | 3,804.6 | -77.3 | -1.98% | 17:15:00 | ||
| NQ 100 Technology Sector | 9,446.78 | 9,693.73 | 9,415.64 | 0.00 | 0.00% | 17:15:00 | ||
| S&P Composite 1500 Information Technology | 2,981.1 | 3,025.0 | 2,959.2 | -30.4 | -1.01% | 00:00:00 | ||
| S&P 400 Information Technology | 4,510.7 | 4,610.0 | 4,471.3 | -120.1 | -2.59% | 00:00:00 | ||
| Investing.com US 500 | 1,767.1 | 1,796.5 | 1,763.0 | -30.9 | -1.72% | 15:59:57 |
Write your thoughts about Advanced Micro Devices Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Almog Yitzhak
7 hours ago
It went up really nice after hitting support.. could be a little pullback after testing lows before heading towards 165+
1
0
Almog Yitzhak
13 hours ago
Up we go
2
3
Almog Yitzhak
13 hours ago
Maybe not as NVIDA taking us down with them
3
0
de prin trafic
12 hours ago
Refresh guys
2
0
Nick Smith
Nov 29, 2021 8:52PM ET
Really? So we are writing Intel off? This is too funny.
1
9
Nick Smith
Nov 29, 2021 8:52PM ET
Because they are going to produce great chips and have great reputation to sell them?
1
3
All Things Tech
21 hours ago
Intel's reputation is abysmal. The chip shortage is in part because of Intel. Continual missed deadlines, price gouged customers for over a decade. Mediocre upgrades even with a $13 Billion R&D budget. More security holes than the Great Wall of China. Intel the 3rd largest recipient for Government subsides and still drops the ball. They failed their investors, customers and sadly tax payers.
2
0
Vedant Hurdle Rate
19 hours ago
Neither do they produce great chips, nor is their reputation great lmao. Intel’s a classic value trap, currently propped up by the demand-led shortage.
1
1
Αποστόλης Νικάκης
15 hours ago
The only reason to not write Intel off is if you believe Pat Gelsinger can turn the company around. As it stands, it's got little to offer but its size and long standing dominance. But Intel stagnated, and stagnation is the worst thing a tech company can do. I do hope that Gelsinger fixes the issues the company has and puts it back on its tracks, he's an engineer so he knows how his company's products work. As much as I hated the company under prior management, the truth is that they have tremendous engineering talent that can bring a lot to the world and it would be a shame to let it go to waste. For now, though, AMD is where it's at.
1
0
didi aaa
15 hours ago
Intel fan just got upset enough to come here complaining, LOL
1
0
katya litski
Nov 29, 2021 3:22PM ET
the future of AI
3
1
Almog Yitzhak
Nov 29, 2021 1:03PM ET
Oh i thought trading is closing earlier like in friday!!!
1
0
katya litski
Nov 29, 2021 1:03PM ET
today's a regular day. last week was turkey
1
0
Almog Yitzhak
Nov 29, 2021 9:47AM ET
$160
5
1
Almog Yitzhak
Nov 29, 2021 9:47AM ET
Kinda disappointed as I wax expecting to reach that level… Nivida up by nearly 5% while we are not even touching 3%
1
0
Almog Yitzhak
Nov 29, 2021 9:47AM ET
Stock hasn’t moved a inch since trading began..
1
0
All Things Tech
20 hours ago
AMD is a long term investment. And it's about to acquire Xilinx which is why it isn't moving as rapidly. More importantly you are focused on day trades. Expand it out. AMD is up 3% in 5 days. Nvidia is down 0.29%. Expand it further both are 29% up on the month.
1
0
Almog Yitzhak
Nov 29, 2021 9:22AM ET
Double bottom
4
0
Jarvis Wang
Nov 29, 2021 4:05AM ET
Elon Musk-owned electric vehicle company Tesla has reportedly started using a new AMD chip in new Model Y vehicles in China.
3
0
manet
Nov 29, 2021 4:05AM ET
Is there any other Tesla electric vehicle company that's owned by someone else?
2
0
George Cleancut
Nov 27, 2021 1:21AM ET
I love how these Variant appear in the most remote, random places. But either way Technology will continue to be used, rather the whole world goes into lock down. Technology will still be used and business will have to be conducted on some sort or fashion using Technology. So I'm bullish...on Tech stocks
3
2
Rafael Gomez
Nov 27, 2021 1:21AM ET
jajaja and there are people who do not want to be vaccinated, who understands this world.
4
1
Toni Buzuk
Nov 26, 2021 5:59AM ET
can sombody say to me can i go to profit with this trading application.(my english is bad.)
1
0
manet
Nov 26, 2021 5:59AM ET
Buy on the low, sell on the high.
2
2
manet
Nov 26, 2021 4:55AM ET
Market crashing due to the South African variant that makes existing vaccines inneffective.
1
0
manet
Nov 26, 2021 4:55AM ET
It's just a mommentary panick. But I wouldn't bet on physical retail / travel / hospitality... AMD, Zoom, MS, etc should be fine.
5
0
Vedant Hurdle Rate
Nov 26, 2021 4:55AM ET
I had to panic get out of my leftover zoom shorts. The new variant saved them from going back to 170s
1
0
Jean Mercredi
Nov 26, 2021 4:35AM ET
Or maybe market crashing?
0
0
Vedant Hurdle Rate
Nov 26, 2021 4:09AM ET
Seems black friday discount today :)
2
0
Vedant Hurdle Rate
Nov 26, 2021 4:09AM ET
Seems sale is nearly done 🚀
1
0
Nhu Vuong Hoang
Nov 25, 2021 9:46AM ET
happy thanksgiving u guys🚀🚀
6
1
Toybox
Nov 25, 2021 2:14AM ET
what a bear trap, I almost fell for it
3
1
ch agcadesa
Nov 25, 2021 2:14AM ET
a bear trap in AMD?
1
1
ch agcadesa
Nov 25, 2021 2:14AM ET
a bear trap in AMD? highly unlikely bro! based on what?
0
2
ch agcadesa
Nov 25, 2021 2:14AM ET
a bear trap in AMD? i dont think so! wheres the evidence for that??
1
1
Arif Yozdzhan
Nov 24, 2021 4:38PM ET
Come on amd! Defeat intel! You are so close to it's valuation :) Metaverse deal all big companies are using EPYC processors AMD TO THE MOON!
5
1
Arif Yozdzhan
Nov 24, 2021 4:38PM ET
Just 10 billion and it wiil reach intel's market cap :)
2
0
Vedant Hurdle Rate
Nov 24, 2021 4:38PM ET
Why the sudden change of heart? 🤔 AMD will definitely cross Intel as soon as merger completes due to the new shares issued. The ultimate comparable’s Nvidia, not Intel.
1
0
Vedant Hurdle Rate
Nov 24, 2021 4:38PM ET
Share price of 158 post merger = Around 250-260 bn market cap
2
0
Vedant Hurdle Rate
Nov 24, 2021 4:38PM ET
Next year eps with Xilinx likely to be around 5 imo. 40x PE = 200. 50x PE = 250. 100x PE (Nvidia atm) = 500. The year after around 8. 50x PE = 400. Buying AMD now could mean 2.5x+ your investment in 2 years. More if you buy xilinx as there’s still around 18% discount.
1
0
Αποστόλης Νικάκης
Nov 24, 2021 11:40AM ET
This is looking good. Following a market downturn, AMD held a newfound support pretty well, bounced back having the RSI cool off a bit and is trending higher. Only thing more I could ask is for the merger to finally go through so that we know the complete picture.
8
4
Cash R E A M
Nov 24, 2021 11:40AM ET
My question is: why are AMD and Xilinx not priced the same?
1
0
Vedant Hurdle Rate
Nov 24, 2021 11:40AM ET
Minor risk of merger not going through. Xilinx would tank like crazy, AMD likely shoot up short-term due to arbitrageurs covering. Though at this point, merger’s nearly guaranteed. Amd under Lisa Su and China have great relations historically, including a JV. Plus the Chinese Ministry of Industry and IT recently said it will go through. CCP agencies are always on the same page and never contradict each other.
1
0
Cash R E A M
Nov 24, 2021 11:40AM ET
Vedant Hurdle Rate thank you for taking the time to explain to me. Another question: why the arbitrageurs need to cover if the deal doesn’t work out? What does it mean?
1
0
Insight
Nov 24, 2021 11:40AM ET
Because using arbitrage at it fullest, you would shortsell AMD while buying xilinx. But if it bursts, people that thought they could cover their shortsells with amd shares obtained by the merger via xilinx conversion, would have now to buy AMD shares instead to cover their calls.
1
0
Cash R E A M
Nov 24, 2021 11:40AM ET
gary chiu
Nov 24, 2021 10:55AM ET
let it go back to 135 and buy again in December
1
5
Vedant Hurdle Rate
Nov 24, 2021 10:55AM ET
Merger incoming anytime. Could go down short-term, could go to 180+. Rather be in than gamble with cheaper reentry
4
1
Almog Yitzhak
Nov 24, 2021 10:38AM ET
Jeez I like this company so much.. made me so much money!
3
1
Almog Yitzhak
Nov 24, 2021 9:51AM ET
Nice
3
2
Vedant Hurdle Rate
Nov 24, 2021 9:51AM ET
Boom 🚀 That was the dip yesterday lol
2
1
Almog Yitzhak
Nov 24, 2021 9:51AM ET
Vedant Hurdle Rate yes
2
1
Almog Yitzhak
Nov 24, 2021 9:51AM ET
Funny people laughed on me when i said 145 is a great support and it wont fall below
1
2
Insight
Nov 24, 2021 9:51AM ET
I rebought my partially sold amd shares in shares of xilinx rather, that gave/give you another 20-25% benefits in case your long and you believe into the successful acquisition of xilinx which is very likely :)
2
1
Insight
Nov 24, 2021 9:51AM ET
I rebought my partially sold amd shares in shares of xilinx rather, that gives you another 20-25% profit in case your long and you believe into the successful acquisition of xilinx which is very likely :)
2
1
Vedant Hurdle Rate
Nov 23, 2021 5:37PM ET
The icing on the cake is Intel ultimately falling around the same % lol
2
2
Ibrahim Andrés Suarez
Nov 23, 2021 5:37PM ET
For a while i was holding both, but i understood its like going long and short at the same time xD
1
0
Vedant Hurdle Rate
Nov 23, 2021 5:33PM ET
Amd held up really well, and the xilinx ratio narrowed to 17% too. Tomm may be a red day depending on macros, but 145.5 looks to be solid support. Either way when nasdaq rebounds we likely go back towards 155.
2
2
Cash R E A M
Nov 23, 2021 5:11PM ET
I guess that’s how prices move: some think it’s a good time to short; and some think it’s a good time to buy. I wish i can be so sure one way or the other. Looks to me there’s a pause for now. The sellers sure have been out past couple of days.
0
0
David Astro
Nov 23, 2021 1:53PM ET
back to $100 guys by year end. $70 by Q122
2
9
Vedant Hurdle Rate
Nov 23, 2021 1:53PM ET
Short it then, and stay short till Q1 ‘22
5
2
EHDDyce FC
Nov 23, 2021 1:53PM ET
yall have been bearish since $75 lol.
3
1
Jeff Bower
Nov 23, 2021 1:39PM ET
just bought more....double bottom!!
4
2
Cash R E A M
Nov 23, 2021 1:39PM ET
Where’s the double bottom? What timeframe chart?
0
0
Jeff Bower
Nov 23, 2021 1:39PM ET
Cash R E A M daily
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.