Silver Futures - Feb 23 (SIc1)

22.334
-1.200(-5.10%)
  • Prev. Close:
    23.534
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    22.365 - 22.500
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
22.33422.50022.50022.3650.00K-5.10%
23.53424.19524.46024.1750.10K+0.06%
23.52123.52023.83523.5100.01K-0.96%
23.74823.55523.61023.0550.03K+0.44%
23.64523.69523.79023.6800.05K+0.50%
23.52723.52723.52723.5270.00K-1.68%
23.93023.99524.18523.7800.01K+0.38%
23.83923.68523.94523.6200.02K+0.80%
23.64923.43523.70523.2500.01K+0.84%
23.45223.08023.38522.8500.01K-1.59%
23.83023.83023.83023.830+0.32%
23.75423.75423.75423.7540.02K+0.95%
23.53024.25024.26024.2500.02K-1.73%
23.94424.31024.31524.2900.12K-1.53%
24.31524.31024.31524.2900.01K+0.35%
24.23123.89023.99523.5000.03K+1.54%
23.86323.80523.80523.8050.03K+2.30%
23.32723.55023.80523.1850.01K-0.77%
23.50723.43023.43023.4250.00K-0.86%
23.71223.71223.71223.7120.00K-0.46%
23.82223.29523.74523.2900.01K+2.42%
23.25823.50023.50023.1450.01K-2.24%
Highest: 24.460Lowest: 22.365Difference: 2.095Average: 23.649Change %: -6.128
  • Anyone TRUSTING GOvernment statistics these days is foolish ... the data is ALL FAKE NEWS --- manipulated as much as the price of silver
    0
    • the ONLY segment doing good in this economy ... is the rich who are living off government spending ... since govt spending is over HALF the economy ... and it goes UP UP UP ... it's almost impossible to ever have a "official" recession again ... the govt just SPENDS MORE to avoid one
      0
  • NO --- the ECONOMY is NOT GREAT --- and there are NOT plenty of GOOD JOBS ---- so --- Americans' total credit card debt reached a record $930.6 billion in the fourth quarter, up 18.5% from a year earlier, according to TransUnion ... Inflation is driving people to put everyday expenses on their credit card  ...
    0
    • webull.com/gsHZqGsaZL6ckJ42UF
      0
      • U.S. chads sign up and deposit one dollar and receive 12 free shares. I'll even pay your deposit if you can't scrounge up 1 buck! You can sell the shares as soon as your deposit posts
        0
      • full disclosure I'm one referral away from a spin on their bit shiny wheel to win 20 google shares.
        0
    • mere ko acchi baat pe like karna jaan pe aata ye kutte ke pillay dislike kaise karte hoonge
      3
      • Hey guys day before yesterday I made 13 lakh profit coz of only the UDUPI KULKARNI SIR..
        7
        • chal hatt...jhutta
          2
      • ohoooo the balloon was contraceptive by mistake entered in us.....haahahaha
        3
        • Good night to all..! and just B careful come monday, remeber the next scare tactic, China ballon spying on us, Next week its going to B the little green men from mars, Landed on the shores of New England...!
          6
          • Anything to scramble your brains so you cant think straight , so they can steal your cash...
            4
        • Ok, just went over my books for last month, grossed 6.7K, and i wasnt even in the states, not bad for a monthly dividend...! Cheers, Down thumbs that..!
          3
          • Is this a brag?
            0
        • This is Awesome..! Have some fools have nothing better to do then thumbs down me..!in the midle of the night. ! What a life. hope there feeling better..Keep up the good work, Loving it..!
          4
          • See they all hide, my my my...What a nice good life, pitaful, very sad indeed..Thats ok, maybe one day youll make it in life, Learn how to live, make CASH MONEY..! EASY..123, you wont B up 4;30 am flagging, In stead youll B counting your CASH..!
            4
        • Its Funny,a few have nothing better to do, but give a few thumbs down, Thats Great..! little do they know that has the oppsite effect..! its shows how inorant and bitter you can B..! Its a Gas..! I can tell, anyone could, how happy can they B ? Instead we just laugh, ,Lets see whats next, oh yeah, time to count my profits ! Thanks again Crimex..! And thanks for the one with the thumbs down..! Im Very impressed..!
          6