Silver Futures - Mar 23 (SIc4)

22.625
+0.208(+0.93%)
  • Prev. Close:
    22.417
  • Bid/Ask:
    22.625/22.630
  • Day's Range:
    22.405 - 22.710
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
22.62022.43522.71022.41515.12K+0.91%
22.41723.29023.69022.35072.92K-3.58%
23.25022.97523.47522.48074.94K+1.79%
22.84122.41023.00522.24073.64K+4.87%
21.78121.41522.41021.35563.51K+1.61%
21.43621.13021.63521.06046.73K+1.47%
21.12521.64021.81521.04559.18K-2.24%
21.60921.78521.88021.35530.82K-0.42%
21.70021.79521.88021.6657.66K+0.81%
21.52621.26021.78021.09520.92K+1.40%
21.22921.05021.55521.05022.91K+0.79%
21.06221.17521.23020.79014.22K-0.63%
21.19621.19521.51021.0659.37K+0.15%
21.16421.71521.71520.97515.91K-2.59%
21.72621.78022.32521.65015.09K+0.15%
21.69422.17022.50021.63019.50K-2.57%
22.26721.90522.33521.53011.28K+2.04%
21.82221.86522.30521.53014.79K-0.14%
21.85321.22022.08021.20020.64K+1.75%
21.47821.62021.83021.21018.98K-0.83%
21.65720.99021.86520.72018.01K+2.78%
21.07220.73521.20020.56515.71K+0.82%
Highest: 23.690Lowest: 20.565Difference: 3.125Average: 21.751Change %: 8.230
  • i never knew that there is a trading platform that would totally change my life forever. with the help of 🅐🅓🅐🅜🅢 🅜🅘🅛🅝🅔🅔 i was able to make over $8500 with my investment of $500 within 7 days of trading, you can also join me and i got your profit weekly by texting him on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉🅜🅘🅛🅝🅔🅡🅕🅧_🅟🅡🅞_🅣🅓🅐.
    0
    • A quick message to everyone out there facing the bearish market in the past 24hours, Not to worry A licensed trader is all you need at the moment to keep you stable on the market. A Licensed trader like MAGDALENA J GABRIEL will help you salvage the situation. Hit the search bar on your ᖴᗩᑕᗴᗷOOK with the names above or better still give her a quick message on her private 🅦🅗🅐🅣🅢🅐🅟🅟 + (1) _847 _387 _5300 ...
      0
      • https://stockcharts.com/h-sc/ui?s=$SILVER
        1
        • Was 22.71 the short entry or was it the short entry?
          2
          • Who nose what this will produce. To get threw 22.71, it will have to back up first. Maybe it has. Target for the short is 22.445
            1
          • Hi John Gm u woke up early 🙂
            0
        • morning silver buy call target hit 66000( buy call given 65620 tgt 66000,66450 sl 65400)
          0
          • 22.71 is the short entry
            5
            • good morning...sir...ji
              1
            • Good morning temorarily
              0
            • 22.445 is the long
              0
          • Don't stay in buy position.
            1
            • The next hourly candle will set the tone for the rest of the day.. either pull back till 23.20 or else trapping bulls continuation.
              5
              • A update for natural gas lovers...@5.40 is bounce area ...
                0
                • Target sir
                  0
                • @5.90..then 6.42 if closing monthly 6.42 ..8.22 on the cards
                  0
                • Vikram Singhthanks a lot
                  0
              • no important economic news expected today. I have a feeling that this is still overbought, so why wouldnt it drop today? Anyone share my view?
                0