Silver Futures - Mar 24 (SIc4)

CME


Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time

Currency in USD

Disclaimer

23.290

-0.769(-3.20%)

Closed16:59:58

Day's Range

23.245

24.225

52 wk Range

20.125

26.630

Silver Futures Historical Data

Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/09/2023	23.290	23.290	23.290	23.290		0.00%
12/08/2023	23.290	24.090	24.210	23.245	83.35K	-3.20%
12/07/2023	24.059	24.230	24.350	23.905	57.75K	-0.70%
12/06/2023	24.228	24.530	24.715	24.210	59.37K	-1.30%
12/05/2023	24.546	24.915	25.020	24.320	76.73K	-1.45%
12/04/2023	24.907	25.945	26.340	24.785	113.76K	-3.82%
12/02/2023	25.895	25.895	25.895	25.895		+0.15%
12/01/2023	25.857	25.695	25.940	25.480	70.00K	+0.77%
11/30/2023	25.660	25.410	25.700	25.325	51.62K	+0.85%
11/29/2023	25.443	25.430	25.680	25.245	67.40K	+0.56%
11/28/2023	25.302	25.065	25.445	24.940	63.46K	+1.05%
11/27/2023	25.038	24.750	25.290	24.680	55.05K	+1.40%
11/24/2023	24.692	24.020	24.750	23.960	31.90K	+2.50%
11/23/2023	24.090	24.015	24.185	24.010	5.66K	+0.24%
11/22/2023	24.033	24.145	24.355	23.935	24.90K	-0.78%
11/21/2023	24.221	23.825	24.430	23.820	23.43K	+1.09%
11/20/2023	23.959	24.110	24.210	23.650	15.88K	-0.71%
11/18/2023	24.130	24.130	24.130	24.130		-0.29%
11/17/2023	24.201	24.180	24.560	24.080	11.42K	-0.31%
11/16/2023	24.277	23.865	24.505	23.690	18.29K	+1.68%
11/15/2023	23.877	23.495	24.040	23.430	14.40K	+1.75%
11/14/2023	23.466	22.715	23.580	22.505	15.34K	+3.40%
11/13/2023	22.694	22.690	22.730	22.260	21.23K	+0.19%
11/11/2023	22.650	22.650	22.650	22.650		+0.14%
11/10/2023	22.619	23.015	23.120	22.570	14.24K	-2.68%
11/09/2023	23.242	22.950	23.400	22.750	19.28K	+0.80%

Highest

26.340

Change %

1.006

Average

24.218

Difference

4.080

Lowest

22.260

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Silver Futures Discussions

◾◾◾◾Don't give up, There's always a huge win when it comes to trading and investing right. and as a beginner you might lost a fortune trying trading on your own, lacking the right knowledge to minimize risk. but 💯💯consistency can pave way towards achieving success.A professional guidance is necessary Get involve in Kathy analysis and make the best out of the Market season Her What'S'Ap+) 4 4 7 3 6 6 5 1 9 2 1 5☆━━━━━━
0
Correction , we will Not sea 30 silver by this year, We will sea 50+ in the next few weeks B4 the years end..My charts terll me so..
0
✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓✓. Investing isn't just about placing your capital in the hands of just any manager you meet, it's about placing it in the right manager hands who can deliver you a good returns. A|c̴na..Cryp𐌕o..Expc̴rł is a popular professional manager, she secured anyone of her Investors investment and insured for a better returns. meet her on lnsta⌒gram A|c̴na..Cryp𐌕o..Expc̴rł. YXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXYXX
1
Here is the probable destinations. It could go further down. But look at the whole chart. There is no long term trend in place either direction nor is there an indication of one+++ https://invst.ly/12lrol
1
Show previous replies (3)
- There is one left, the 50. It was tested yesterday and it held. I think it fails on Monday.
  0
- ok thanks sir
  0
- I mean there Nothing but numbers on a screen, when you think your buying into a option future stocks, your Buyiny into all Nothing. Zero, take my advie after posting over 75K in posts, i do know a little some thing..!
  0
Guys what do u think will happen after FED meeting (12.3)?
0
- Nothing if you believe all what they say, then this fake markets not 4 you..Do you really think the gov will tell you there broke ? or there insolvent? think again
  0
$30 silver is impossible this year. It's been impossible all year long.
2
- What about $26.50?
  0
- Highly unlikely
  1
- Señor Alba There are 14 more trading days left and price is heading the other direction. It will work lower on Monday also.
  0
so sell silver on rise with stop at 24 today silver weekend closed at 23.29
0
next silver positive only above 24 below 24 silver will take support at 18.85
0
Bulls need a Christmas rally
0
- srry not this year
  1
I buy under 20
0
- If china continue with deflation, you just might get it.
  0
- Exactly Strike!
  0

Popular Searches

Please try another search

Silver Futures - Mar 24 (SIc4)

Silver Futures Historical Data