Silver Futures - Jul 23 (MSVc2)

72,628.00
+910.00(+1.27%)
  • Prev. Close:
    72,628
  • Bid/Ask:
    72,627.00/72,628.00
  • Day's Range:
    71,880.00 - 72,954.00
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
72,698.0072,792.0072,954.0071,880.000.49K+1.37%
71,718.0071,411.0071,771.0071,151.000.49K+0.33%
71,483.0071,100.0071,570.0070,510.000.38K+0.77%
70,938.0071,203.0071,348.0070,657.000.34K-0.61%
71,376.0071,005.0072,357.0070,855.000.80K+0.41%
71,085.0070,545.0071,141.0070,340.000.62K+1.29%
70,180.0069,597.0070,341.0069,332.000.43K+1.21%
69,340.0069,966.0070,150.0069,099.000.41K-0.61%
69,766.0069,231.0070,400.0069,130.000.74K+0.55%
69,383.0068,339.0069,550.0067,972.000.64K+2.79%
67,499.0067,864.0068,766.0067,199.000.54K-1.08%
68,234.0067,578.0069,625.0067,134.000.96K+0.61%
67,820.0067,218.0068,007.0066,900.000.66K+0.43%
67,530.0064,550.0067,670.0064,316.001.41K+5.76%
63,850.0062,700.0064,562.0062,411.000.95K+1.37%
62,988.0062,750.0063,412.0062,570.000.50K+0.09%
62,933.0062,939.0063,330.0062,696.000.52K-0.63%
63,332.0065,232.0065,286.0063,297.000.68K-3.30%
65,494.0065,911.0066,031.0065,447.000.29K-0.04%
65,521.0064,322.0065,521.0063,855.000.30K+2.32%
Highest: 72,954.00Lowest: 62,411.00Difference: 10,543.00Average: 68,158.40Change %: 13.53
  • peter Schiff is my financial advisor
    0
    • Do u know him personally?  Else why r u boosting his boastings.
      0
    • lolol I'm just trolling
      0
    • I stopped listening to him bc he is such a downer. started messing with my mood
      0
  • Again. There can be no bull up again until yesterdays high breaks. new longs are playing with fire if you buy just below that.
    3
    • So basically "it can't go higher than yesterday until it goes higher than yesterday".  You give out these predictions for free or is there a monthly premium service?
      0
  • when is earnings?
    0
    • dont Be distracted by the cheerleaders who only see one way. You'll lose also
      1
      • I prefer to actively trade es, nq and some stocks but the momentum swings in silver and gold are way better to just hold
        0
      • It's great if u know how to read charts else size ur trades in a manner that even u fell on the wrong track 5/6dollar difference wudnt harm ur trade.
        0
      • yup position size is most important!
        0
    • Like multi month big.   Here, Gold, Natgas.    Get ready.
      0
      • Something big is brewing.   DUN DUN DUNNNN
        0
        • Bigger than big
          0
        • Elton Musk Bigly
          0
      • Here ya go. https://invst.ly/-obbi
        0
        • 72400..500 hurdle after that ✈️✈️✈️✈️✈️
          0
          • hi
            0
            • Buy on dips only Silver 72000 74000 75000
              1