Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
73,920 | 75,072 | 75,087 | 73,920 | 0.06K | -1.34% | |
74,927 | 78,590 | 78,590 | 74,659 | 0.12K | -2.18% | |
76,593 | 76,546 | 76,800 | 75,954 | 0.11K | +0.47% | |
76,234 | 75,949 | 76,399 | 75,726 | 0.33K | +0.61% | |
75,772 | 75,326 | 75,975 | 75,089 | 3.69K | +0.63% | |
75,299 | 74,806 | 75,436 | 74,422 | 13.80K | +0.66% | |
74,806 | 74,500 | 76,784 | 74,114 | 8.82K | +1.25% | |
73,884 | 72,899 | 73,975 | 72,627 | 18.14K | +1.35% | |
72,898 | 72,960 | 73,170 | 72,735 | 7.86K | +0.10% | |
72,826 | 73,149 | 73,591 | 72,592 | 16.13K | -0.65% | |
73,304 | 72,644 | 73,713 | 72,603 | 21.51K | +0.91% | |
72,644 | 72,997 | 73,359 | 72,060 | 19.14K | -0.68% | |
73,140 | 73,343 | 74,000 | 72,894 | 21.94K | -0.30% | |
73,360 | 72,174 | 73,755 | 72,002 | 30.96K | +1.37% | |
72,372 | 71,794 | 72,723 | 71,721 | 25.82K | +1.09% | |
71,593 | 70,040 | 71,828 | 69,789 | 32.04K | +2.48% | |
69,859 | 69,500 | 70,050 | 69,053 | 18.02K | -0.19% | |
69,990 | 70,160 | 70,224 | 69,980 | 0.74K | -0.06% | |
70,033 | 70,998 | 71,172 | 69,975 | 24.44K | -1.66% | |
71,213 | 70,450 | 71,733 | 70,205 | 26.64K | +0.23% | |
71,050 | 70,729 | 71,397 | 70,145 | 22.14K | +0.59% | |
70,634 | 72,000 | 72,000 | 70,558 | 24.60K | -2.06% | |
72,117 | 72,230 | 72,388 | 71,815 | 12.44K | -0.19% |