Silver Futures - Dec 23 (MSVc1)

MCX


Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time

Currency in INR

Disclaimer

73,920

-1,007(-1.34%)

Real-time Data10:34:06

Day's Range

73,920

75,087

52 wk Range

61,353

78,590

Silver Futures Historical Data

Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	73,920	75,072	75,087	73,920	0.06K	-1.34%
12/04/2023	74,927	78,590	78,590	74,659	0.12K	-2.18%
12/01/2023	76,593	76,546	76,800	75,954	0.11K	+0.47%
11/30/2023	76,234	75,949	76,399	75,726	0.33K	+0.61%
11/29/2023	75,772	75,326	75,975	75,089	3.69K	+0.63%
11/28/2023	75,299	74,806	75,436	74,422	13.80K	+0.66%
11/27/2023	74,806	74,500	76,784	74,114	8.82K	+1.25%
11/24/2023	73,884	72,899	73,975	72,627	18.14K	+1.35%
11/23/2023	72,898	72,960	73,170	72,735	7.86K	+0.10%
11/22/2023	72,826	73,149	73,591	72,592	16.13K	-0.65%
11/21/2023	73,304	72,644	73,713	72,603	21.51K	+0.91%
11/20/2023	72,644	72,997	73,359	72,060	19.14K	-0.68%
11/17/2023	73,140	73,343	74,000	72,894	21.94K	-0.30%
11/16/2023	73,360	72,174	73,755	72,002	30.96K	+1.37%
11/15/2023	72,372	71,794	72,723	71,721	25.82K	+1.09%
11/14/2023	71,593	70,040	71,828	69,789	32.04K	+2.48%
11/13/2023	69,859	69,500	70,050	69,053	18.02K	-0.19%
11/12/2023	69,990	70,160	70,224	69,980	0.74K	-0.06%
11/10/2023	70,033	70,998	71,172	69,975	24.44K	-1.66%
11/09/2023	71,213	70,450	71,733	70,205	26.64K	+0.23%
11/08/2023	71,050	70,729	71,397	70,145	22.14K	+0.59%
11/07/2023	70,634	72,000	72,000	70,558	24.60K	-2.06%
11/06/2023	72,117	72,230	72,388	71,815	12.44K	-0.19%

Highest

78,590

Change %

Average

72,977

Difference

9,537

Lowest

69,053

Markets

US 30

36,056.10

-148.3

-0.41%

US 500

4,564.90

-4.9

-0.11%

Dow Jones

36,070.50

-133.94

-0.37%

S&P 500

4,564.26

-5.52

-0.12%

Nasdaq

14,227.82

+42.32

+0.30%

S&P 500 VIX

13.08

0.00

0.00%

Dollar Index

103.855

+0.208

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.12	+4.05%	58.23M
AAPL	193.89	+2.35%	28.71M
AMZN	147.17	+1.61%	21.86M
NVDA	461.26	+1.36%	16.87M
MSFT	371.72	+0.70%	8.39M
META	318.15	-0.58%	6.61M
BRKa	538,141.00	-0.78%	6.55K

Name	Last	Chg. %	Vol.
MKTX	251.37	+5.37%	158.32K
SJM	117.55	+4.55%	1.18M
TSLA	245.12	+4.05%	58.23M
ALK	35.51	+4.20%	4.28M
CVS	70.80	+3.38%	6.51M
AAPL	193.89	+2.35%	28.71M
T	17.07	+2.48%	28.01M

Name	Last	Chg. %	Vol.
BBWI	35.41	-4.04%	902.69K
ALB	114.56	-4.51%	1.62M
SEE	32.07	-4.27%	498.35K
CZR	44.36	-4.07%	782.38K
VFC	18.21	-3.06%	1.57M
KMX	65.73	-3.73%	680.42K
PYPL	57.73	-3.54%	6.95M

Silver Futures Discussions

About a year ago or so Leroy Wilson told us he moved to the Bahamas. Then on most days he told us he having a chamgagne and lobster dinner that night. Then he wood tell us he drove hundreds or thousands of miles buying and selling silver. You can't drive hundreds and thousands of miles in the Bahamas. I think he lives in his car. And he collects things on the periodic table. Im sure he has some iron, zinc, copper, maybe some silver. Some aluminum and some tin maybe. But no bismuth or thallium. Probably some lead and a big pile of natural gas
0
Most all on here R Delusional. if it was that easy to read the fake candles and charts Most everyone would B very well off..Theres No such thing as A REAL chart..Whats Real is what you hold in your pockets, Nothing else...
0
24.14 IS THE RESISTANCE 23.99 IS THE SUPPORT ON DAILY
0
Leroy, I can sea that you said something to me. remember I quit reading your posts a while ago.
0
- Mt peripheral vision catches a couple of words then I look away.
  0
- Glad your reading them, i know you R..jsut keep being in denial and keep tea leave reading, thats all you have to do in life, like super sad, but for you, if its the Only thing you know how to do, is play future palm reading, go ahead and do it..i feel for you...
  0
Gold 2009 below algorithm set... Silver 24 below 👇 set In mcx 74600 below u can set your price...
1
22.56 = first resistance
1
So 24.39, now 23.98 may be tommrw; WROTE this yesterday ...Silver Dec 04, 2023 10:32AM ET 24.73-24.80 may act as a support IF this breaks then 24.38 and 23.98 wont be far.
0
There will be green candles today. Dont let them full you.
2
- oh yesterday you said its going down for today now you back peddle, of course when you say both it has to B one or other , keep up the Palm reading JF..!
  0
to bad you cant feel whats it like to B well off, you have to keep dreaming to make a buck, hows about taking all you extra cash, and tirning it into Real hard assets instead of gambling it away...You really can Never know how it feels until you do, say if you stack each and every time you buy something you set a goal on how manysay Z's you want to accumulate, then when you reach that goal, something happens, you set a new goal and Just keep acumulating, then B4 you know, you have so so much more than you ever dreamed of, its like a challenge each and every day to see how much you can stack, its really the best feeling with Real money you could have, youll Never know until you do it, when you sart out with a very little pile, and keep adding, before you know it you handling 100-1000 of oz's..its just keeps getting bigger that stack, you say its enough, but by looking at the pile a shame to say, but greed kinds sets in, and you want nothing more than to increase your Physical holding, as time goes on, you Dont realize how much you really hold..! Its a Great Fantastic feeling kmnowing All your cash is just sitting there without a gamble in the world..
0
- when you sit back and look at over 10K in silver and over 125 ozs and gold and counting, its a Very magical feeling, now i know what the Kings felt like...
  0
- And when Most of you sit back, you se Nothing, oh excuse me you see loses...and still Nothing..
  0
seems up time
0

Popular Searches

Please try another search

Silver Futures - Dec 23 (MSVc1)

Silver Futures Historical Data