Silver Futures - Dec 23 (MSVc1)

MCX
Currency in INR
Disclaimer
73,920
-1,007(-1.34%)
Real-time Data

Silver Futures Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
73,92075,07275,08773,9200.06K-1.34%
74,92778,59078,59074,6590.12K-2.18%
76,59376,54676,80075,9540.11K+0.47%
76,23475,94976,39975,7260.33K+0.61%
75,77275,32675,97575,0893.69K+0.63%
75,29974,80675,43674,42213.80K+0.66%
74,80674,50076,78474,1148.82K+1.25%
73,88472,89973,97572,62718.14K+1.35%
72,89872,96073,17072,7357.86K+0.10%
72,82673,14973,59172,59216.13K-0.65%
73,30472,64473,71372,60321.51K+0.91%
72,64472,99773,35972,06019.14K-0.68%
73,14073,34374,00072,89421.94K-0.30%
73,36072,17473,75572,00230.96K+1.37%
72,37271,79472,72371,72125.82K+1.09%
71,59370,04071,82869,78932.04K+2.48%
69,85969,50070,05069,05318.02K-0.19%
69,99070,16070,22469,9800.74K-0.06%
70,03370,99871,17269,97524.44K-1.66%
71,21370,45071,73370,20526.64K+0.23%
71,05070,72971,39770,14522.14K+0.59%
70,63472,00072,00070,55824.60K-2.06%
72,11772,23072,38871,81512.44K-0.19%
Highest
78,590
Change %
2
Average
72,977
Difference
9,537
Lowest
69,053