Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 22 (SIc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.770 +0.103    +0.52%
07:17:06 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 19.667
  • Open: 19.880
  • Day's Range: 19.680 - 19.930
Silver 19.770 +0.103 +0.52%
Time Frame:
06/06/2022 - 07/04/2022
 
Date Price Open High Low Vol. Change %
Jul 04, 2022 19.770 19.780 19.845 19.680 9.15K -0.05%
Jul 03, 2022 19.780 19.875 19.910 19.780 1.37K 0.57%
Jul 01, 2022 19.667 20.290 20.290 19.295 71.68K -3.37%
Jun 30, 2022 20.352 20.725 20.785 20.145 61.10K -1.86%
Jun 29, 2022 20.738 20.840 21.065 20.610 53.00K -0.48%
Jun 28, 2022 20.839 21.170 21.330 20.770 0.67K -1.60%
Jun 27, 2022 21.178 21.245 21.500 21.140 0.30K 0.18%
Jun 24, 2022 21.139 21.010 21.210 20.600 0.39K 0.39%
Jun 23, 2022 21.056 21.435 21.500 20.930 0.40K -1.91%
Jun 22, 2022 21.465 21.555 21.620 21.250 0.35K -1.60%
Jun 21, 2022 21.813 21.600 21.990 21.590 0.16K 1.03%
Jun 20, 2022 21.590 21.600 21.745 21.590 0.04K -0.21%
Jun 17, 2022 21.635 21.970 21.975 21.620 0.05K -1.34%
Jun 16, 2022 21.928 21.705 21.960 21.455 0.03K 2.17%
Jun 15, 2022 21.463 21.260 21.600 21.260 0.06K 2.20%
Jun 14, 2022 21.000 21.120 21.350 20.950 0.05K -1.43%
Jun 13, 2022 21.305 22.080 22.085 21.000 0.06K -3.07%
Jun 10, 2022 21.979 21.575 22.030 21.325 0.04K 0.53%
Jun 09, 2022 21.864 22.135 22.135 21.600 0.10K -1.28%
Jun 08, 2022 22.148 22.120 22.285 22.115 0.28K -0.38%
Jun 07, 2022 22.233 22.310 22.310 22.310 0.25K 0.39%
Jun 06, 2022 22.147 22.310 22.580 22.140 0.23K 0.84%
Highest: 22.580 Lowest: 19.295 Difference: 3.285 Average: 21.231 Change %: -9.985
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jelow Weiop
Jelow Weiop 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first investment with Mrs Helen gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Helen. You can easily get to Mrs. Helen on 🆃🅴🅻🅴🅶🆁🅼 : Helen834 for Crypto-related issues.
Faisal Aman
Faisal Aman 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
22 or 18. Choice is urs
shivam sharma
shivam sharma 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are u selling as per choice??
Raj Nag
Rajnaag 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today no big movement....holiday mood....
Nishant Rathi
Nishant Rathi 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why not close our mcx when usa on holiday
Havy Bull
Havy Bull 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ohhh MONEY SILVER U R TO GOO LIKE HONEY...MY BUSINESS is best possible to aware that people who is following any MISSILE...Dont ungli me....u want to follow him please keep it up follow please...
Havy Bull
Havy Bull 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But dont tell me anything...Your money your decision...But this market is all of us..not only for anyone...so i will aware to again n again here from...Fake challenger MISSILE like bears father...
Havy Bull
Havy Bull 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears father ne bajai to bolta comex ko bhul jao...Mcx dekho...Now bears father switch to plateform for his challenge....
shivam sharma
shivam sharma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha..blind followers will follow
deb mukherjee
debda 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support is seen below 19.652 to19578 if someone buys that range keep a sl of 19488..
Sid sid
Sid sid 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 21.812.. May i keep it for 21.550 ?
deb mukherjee
debda 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sid sid  it will take time to go above 21.às it seems to me
Sid sid
Sid sid 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh sorry typing mistake ... i mean it will go 19.550 ?
Thomas Kokkinis
Tobago1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am still searching the gap up can you help me???
Thomas Kokkinis
Tobago1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deb mukherjee somewhere in a few months should be possible
Sid sid
Sid sid 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will silver touch 21.550 ?
Sid sid
Sid sid 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today
Pankaj Gupta
Pankaj Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My view that silver will touch 19.2$
Thomas Kokkinis
Tobago1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry was there a joker who said gap up???????? who was it??
Havy Bull
Havy Bull 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ha ha ha...I know whos that jocker...3 to 4 k gap up in inr....
Sandeep Garg
Sandeep Garg 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today silver will touch 60000 or not...????
Pinkesh Pattani
Pinkesh Pattani 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver will touch 72000 those who hold with sufficient margin and lot of patience
sanjeev singh Parihar
sanjeev singh Parihar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For Indian market call to me for free advoice
Bhanwar Choudhary
Bhanwar Choudhary 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jab free hi batani hai to isi forum pr bataa do
vibz creation
vibz creation 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhanwar Choudhary he wrote ad voice not advise lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email