

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 19.770 | 19.780 | 19.845 | 19.680 | 9.15K | -0.05% |
Jul 03, 2022 | 19.780 | 19.875 | 19.910 | 19.780 | 1.37K | 0.57% |
Jul 01, 2022 | 19.667 | 20.290 | 20.290 | 19.295 | 71.68K | -3.37% |
Jun 30, 2022 | 20.352 | 20.725 | 20.785 | 20.145 | 61.10K | -1.86% |
Jun 29, 2022 | 20.738 | 20.840 | 21.065 | 20.610 | 53.00K | -0.48% |
Jun 28, 2022 | 20.839 | 21.170 | 21.330 | 20.770 | 0.67K | -1.60% |
Jun 27, 2022 | 21.178 | 21.245 | 21.500 | 21.140 | 0.30K | 0.18% |
Jun 24, 2022 | 21.139 | 21.010 | 21.210 | 20.600 | 0.39K | 0.39% |
Jun 23, 2022 | 21.056 | 21.435 | 21.500 | 20.930 | 0.40K | -1.91% |
Jun 22, 2022 | 21.465 | 21.555 | 21.620 | 21.250 | 0.35K | -1.60% |
Jun 21, 2022 | 21.813 | 21.600 | 21.990 | 21.590 | 0.16K | 1.03% |
Jun 20, 2022 | 21.590 | 21.600 | 21.745 | 21.590 | 0.04K | -0.21% |
Jun 17, 2022 | 21.635 | 21.970 | 21.975 | 21.620 | 0.05K | -1.34% |
Jun 16, 2022 | 21.928 | 21.705 | 21.960 | 21.455 | 0.03K | 2.17% |
Jun 15, 2022 | 21.463 | 21.260 | 21.600 | 21.260 | 0.06K | 2.20% |
Jun 14, 2022 | 21.000 | 21.120 | 21.350 | 20.950 | 0.05K | -1.43% |
Jun 13, 2022 | 21.305 | 22.080 | 22.085 | 21.000 | 0.06K | -3.07% |
Jun 10, 2022 | 21.979 | 21.575 | 22.030 | 21.325 | 0.04K | 0.53% |
Jun 09, 2022 | 21.864 | 22.135 | 22.135 | 21.600 | 0.10K | -1.28% |
Jun 08, 2022 | 22.148 | 22.120 | 22.285 | 22.115 | 0.28K | -0.38% |
Jun 07, 2022 | 22.233 | 22.310 | 22.310 | 22.310 | 0.25K | 0.39% |
Jun 06, 2022 | 22.147 | 22.310 | 22.580 | 22.140 | 0.23K | 0.84% |
Highest: 22.580 | Lowest: 19.295 | Difference: 3.285 | Average: 21.231 | Change %: -9.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review