Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Jul 22 (ZIN2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.166 +0.201    +0.92%
03:45:34 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 21.965
  • Open: 22.014
  • Day's Range: 21.928 - 22.188
Silver 22.166 +0.201 +0.92%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 22.183 22.004 22.188 21.928 - 0.99%
May 26, 2022 21.965 21.975 22.075 21.730 29.70K 0.43%
May 25, 2022 21.870 22.115 22.145 21.725 32.08K -0.87%
May 24, 2022 22.063 21.770 22.215 21.645 36.83K 1.57%
May 23, 2022 21.723 21.780 22.205 21.660 41.17K -0.38%
May 22, 2022 21.805 21.818 21.858 21.769 - 0.60%
May 20, 2022 21.674 21.965 22.080 21.580 34.79K -1.07%
May 19, 2022 21.908 21.430 22.010 21.250 41.28K 1.69%
May 18, 2022 21.544 21.665 21.750 21.365 33.87K -0.95%
May 17, 2022 21.750 21.650 21.925 21.520 39.23K 0.92%
May 16, 2022 21.551 21.105 21.710 20.835 46.63K 1.55%
May 15, 2022 21.223 21.175 22.164 21.133 - 1.06%
May 13, 2022 21.001 20.635 21.125 20.420 58.68K 1.10%
May 12, 2022 20.773 21.555 21.625 20.590 82.00K -3.72%
May 11, 2022 21.575 21.210 21.970 21.200 80.77K 0.70%
May 10, 2022 21.424 21.770 22.085 21.155 78.50K -1.81%
May 09, 2022 21.820 22.395 22.395 21.650 80.20K -2.09%
May 08, 2022 22.285 22.390 22.419 22.280 - -0.37%
May 06, 2022 22.367 22.520 22.665 22.110 59.54K -0.34%
May 05, 2022 22.443 23.040 23.345 22.325 71.88K 0.18%
May 04, 2022 22.402 22.600 23.125 22.220 58.06K -1.16%
May 03, 2022 22.665 22.700 22.890 22.440 43.73K 0.36%
May 02, 2022 22.584 22.785 22.880 22.130 56.21K -1.06%
May 01, 2022 22.825 22.797 22.907 22.755 - -1.13%
Apr 29, 2022 23.085 23.230 23.650 22.710 55.33K -0.41%
Apr 28, 2022 23.181 23.365 23.455 22.940 57.59K -1.29%
Apr 27, 2022 23.483 23.650 23.780 23.325 0.67K -0.38%
Highest: 23.780 Lowest: 20.420 Difference: 3.360 Average: 22.043 Change %: -5.893
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guenne Boge
Guenne Boge _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MCX shorters finally pay the price
Bala Kannan
Bala Kannan 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vikram Singh 🌹🌹🌹
Vikram Singh
Vikram Singh 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanku you for this..
Guenne Boge
Guenne Boge 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shorters here a reason to be nervous
Vikram Singh
Vikram Singh 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one sleeper and his friend dislikes... continue..
shivam sharma
shivam sharma 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha...haters are everywhere...
Vikram Singh
Vikram Singh 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro I'm know you know...
jaya kumar
jaya kumar 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vikram that 1 like it is from me, r u happy
Vikram Singh
Vikram Singh 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jaya kumarim happy bro only enjoy this type of guys
Guenne Boge
Guenne Boge 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if eveybody in the World would only claim 1 oz physical do the math about COMEX
Vikram Singh
Vikram Singh 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
singh is king.... follow Vikram rules
Harish Kumar
Harish Kumar 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
above..220...we can see 🚀🚀🚀 Rocket....
shivam sharma
shivam sharma 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JK it broke Tuesday high what's your view further?
DESAI VELIVELA
DESAI VELIVELA 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upside move will start soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email