

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVK1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 20, 2021 | 25.850 | 25.905 | 25.933 | 25.790 | - | -0.20% |
Apr 19, 2021 | 25.902 | 25.990 | 26.275 | 25.672 | - | -0.33% |
Apr 18, 2021 | 25.988 | 26.035 | 26.062 | 25.973 | - | -0.45% |
Apr 16, 2021 | 26.105 | 25.940 | 26.380 | 25.795 | 58.50K | 0.54% |
Apr 15, 2021 | 25.964 | 25.480 | 26.070 | 25.380 | 72.56K | 1.72% |
Apr 14, 2021 | 25.524 | 25.405 | 25.590 | 25.235 | 56.47K | 0.39% |
Apr 13, 2021 | 25.426 | 24.830 | 25.540 | 24.680 | 77.44K | 2.25% |
Apr 12, 2021 | 24.867 | 25.300 | 25.330 | 24.725 | 65.06K | -1.73% |
Apr 11, 2021 | 25.305 | 25.315 | 25.320 | 25.253 | - | -0.08% |
Apr 09, 2021 | 25.325 | 25.530 | 25.555 | 25.010 | 60.53K | -1.02% |
Apr 08, 2021 | 25.585 | 25.210 | 25.675 | 25.020 | 65.65K | 1.34% |
Apr 07, 2021 | 25.247 | 25.210 | 25.330 | 24.895 | 44.35K | 0.08% |
Apr 06, 2021 | 25.227 | 24.905 | 25.355 | 24.795 | 53.64K | 1.80% |
Apr 05, 2021 | 24.780 | 25.050 | 25.140 | 24.660 | 39.25K | -1.07% |
Apr 04, 2021 | 25.047 | 25.003 | 25.062 | 24.965 | - | 0.40% |
Apr 01, 2021 | 24.948 | 24.460 | 25.045 | 24.270 | 63.17K | 1.70% |
Mar 31, 2021 | 24.532 | 24.045 | 24.565 | 23.740 | 65.79K | 1.64% |
Mar 30, 2021 | 24.137 | 24.725 | 24.770 | 23.880 | 72.66K | -2.56% |
Mar 29, 2021 | 24.771 | 25.105 | 25.150 | 24.480 | 52.99K | -1.24% |
Mar 28, 2021 | 25.082 | 25.133 | 25.145 | 25.038 | - | -0.13% |
Mar 26, 2021 | 25.114 | 25.150 | 25.335 | 24.920 | 42.08K | 0.27% |
Mar 25, 2021 | 25.047 | 25.170 | 25.255 | 24.435 | 86.47K | -0.73% |
Mar 24, 2021 | 25.231 | 25.120 | 25.430 | 25.020 | 42.91K | 0.02% |
Mar 23, 2021 | 25.227 | 25.850 | 25.915 | 25.050 | 63.34K | -2.10% |
Mar 22, 2021 | 25.769 | 26.340 | 26.350 | 25.450 | 62.03K | -0.71% |
Mar 21, 2021 | 25.953 | 26.337 | 26.337 | 25.933 | - | -1.40% |
Highest: 26.380 | Lowest: 23.740 | Difference: 2.640 | Average: 25.306 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review