Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 21 (ZIU1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25.235 -0.146    -0.58%
23/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 25.381
  • Open: 25.495
  • Day's Range: 25.052 - 25.538
Silver 25.235 -0.146 -0.58%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/24/2021 - 07/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 25.233 25.480 25.535 25.050 - -0.58%
Jul 22, 2021 25.381 25.330 25.515 25.060 48.08K 0.50%
Jul 21, 2021 25.255 24.975 25.365 24.790 50.53K 1.04%
Jul 20, 2021 24.995 25.240 25.315 24.840 64.68K -0.59%
Jul 19, 2021 25.144 25.700 25.805 25.035 86.39K -2.34%
Jul 18, 2021 25.747 25.707 25.753 25.665 - -0.19%
Jul 16, 2021 25.795 26.430 26.550 25.640 78.28K -2.27%
Jul 15, 2021 26.394 26.325 26.490 26.245 35.26K 0.47%
Jul 14, 2021 26.271 26.055 26.575 26.010 65.10K 0.50%
Jul 13, 2021 26.140 26.320 26.440 26.005 50.73K -0.38%
Jul 12, 2021 26.239 26.185 26.375 25.930 43.37K 0.18%
Jul 11, 2021 26.192 26.198 26.212 26.175 - -0.16%
Jul 09, 2021 26.234 26.005 26.300 25.820 45.50K 0.95%
Jul 08, 2021 25.987 26.265 26.310 25.875 59.52K -0.54%
Jul 07, 2021 26.129 26.265 26.545 26.060 50.06K -0.17%
Jul 06, 2021 26.174 26.640 26.910 26.100 80.50K -1.37%
Jul 05, 2021 26.538 26.698 26.745 26.503 - 0.14%
Jul 02, 2021 26.501 26.145 26.700 26.100 57.34K 1.54%
Jul 01, 2021 26.100 26.250 26.525 26.045 54.77K -0.36%
Jun 30, 2021 26.194 25.875 26.275 25.800 44.64K 1.13%
Jun 29, 2021 25.901 26.235 26.235 25.580 75.84K -1.34%
Jun 28, 2021 26.254 26.220 26.335 25.875 40.54K 0.24%
Jun 27, 2021 26.192 26.098 26.218 26.098 - 0.25%
Jun 25, 2021 26.126 26.055 26.415 26.010 31.54K 0.14%
Jun 24, 2021 26.089 25.980 26.280 25.905 25.31K -0.24%
Highest: 26.910 Lowest: 24.790 Difference: 2.120 Average: 25.968 Change %: -3.514
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jayesh Shah
Jayesh Shah 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now it's time to 21-22??if not close above 26.85, down side till 24-22.70-21.60let's see
Reply
1 0
Report
Aeric Amerel
Aeric Amerel 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep ACCUMULATING
Reply
2 1
Report
Apple Jack
Apple Jack 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zoom out and look at the weekly and monthly chart. It only looks bearish when you get fixated on daily chart.we don't know when silver gets priced fairly but one thing in a potential short squeeze is that you don't want to be among the people chasing
Reply
1 3
Report
roger lagerfeldt
roger lagerfeldt 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what to do when you cannot buy physical silver anymore,,, everything goes to industry only
Reply
1 2
Report
jason wilson
jason wilson 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you are wondering the degree of the bubble we are in, for the first time in US history, the average US household has over 40% of their assets in the stock market. Retail margin holdings are at historic highs, over $800 billion, and personal debt levels are at historic highs (in addition to historic high levels of corporate and government debt). Inflation levels of the USD have never been this high with historically low interest rates, and a government that has been unable to achieve a balanced budget for over 20 years, with $30 trillion+ already in debt and threat of default in a few months of debt ceiling is not raised again. Over the past 90 years, average home price in the US has gone up 100x, and wages have only gone up 25x. The USD has seen over 100% inflation just since 1990, with the US being worth less than half of what it was in 1990. The USD has lost around 10% of its value just in the past 3 years, over 5%+ just in the past 12 months.
Reply
6 0
Report
William Plotts
William Plotts 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And Si is still down ?
Reply
1 0
Report
roger lagerfeldt
roger lagerfeldt 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FED shorten silver with losses in new figures unlimited usd,,, via corrupted US banks
Reply
2 0
Report
William Plotts
William Plotts 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28?? Lol this loser cant even get close to a 20 day MA
Reply
1 2
Report
Marcin Milcarz
Marcin Milcarz 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have a nice weekend!
Reply
0 0
Report
William Plotts
William Plotts 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you want to look at a winner in commodties look at crude ? Gave up 10% in 3 days got 10% back plus some in 3 days this loser cant even challenge its 20 day MA
Reply
2 0
Report
Tim Diess
Tim Diess 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess we decided to circle back on that 28 then to the moon anticipation , huh ?
Reply
2 1
Report
Johann Borchers
Johann Borchers 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I took down $22K of real silver today. It won't be funny when everyone buys all the silver and it's all gone.
Reply
1 0
Report
Market Franitic
Market Franitic 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gone down
Reply
1 1
Report
John Fry
John Fry 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The structure on this 15 min chart is bullish and it is peeping over the resistance.  Running out of time.  It wood be good to get over 25.35 today+++ https://invst.ly/vitrr
Reply
2 0
Report
John Fry
John Fry 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next resistance 25.31
Reply
2 1
Report
adi jain
adi jain 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9818-6-65-81 gold silver coper crude nickle
Reply
0 2
Report
jack wright
jack wright 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in the OLD DAYS ... when the saysing "don't fight the fed" ... gained traction ... the FEDERAL RESERVE ... HAD A CHOICE ... WHAT ACTION TO TAKE .... that is the HUGE MISTAKE stock investors and metals investors and bond investors are making .... they act like the FED STILL HAS A CHOICE ... the TRUTH IS THEY ARE SO FAR past the point of having a choice ... they can NOT even ALLUDE to the REALITY that the RANGE of options available to them are FOR SURE INADEQUATE for the task ... that is KNOWN as a "SYSTEMIC FAILURE" ... this is why both democrats and republicans are basically pulling out all the stops and GORGING on the largess ... they KNOW the ship will never be righted again ... it's all about FEATHERING YOUR NEST NOW ... and in MY BOOKS ... the nest with the most gold and silver will be BEST FEATHERED when the shtf
Reply
4 0
Report
Paolo Bertozzi
Paolo Bertozzi 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in pm forums there are a lot of fanatics. your post jack tells you are on spot. Probably you are one of the few know a financial history. What I find fascinating is that financial history has been quite ignored also in universities and replaced with algorithmic studies... knowing history is the key here to understand what will happen in 10year or less
Reply
1 2
Report
jack wright
jack wright 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paolo Bertozzi every financial nightmare in history  ... was engineered by some mathematician working for a bank who had no connection to the real world ... the engineers/finance majors have no wide angle vision and the economist are politicized ... that is a really bad combination ...
Reply
2 0
Report
Paolo Bertozzi
Paolo Bertozzi 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jack wright sad but true
Reply
1 0
Report
jack wright
jack wright 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver and gold fixing to sprint into the close ... there are a lot of volume of shorts on that last attack that are trapped now .... they should help us bust through 25.25 and rally over 25.50 for the close ... lets seeeeeeeee
Reply
2 2
Report
John Wurts
John Wurts 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From here to the close of trade shorts will probably cover, not wishing to risk a weekend surprise.
Reply
0 0
Report
phaneendra choudary
phaneendra choudary 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
0 0
Report
Apple Jack
Apple Jack 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good luck shorting here. Your probability of losing money is pretty high for shorts for the next 6 months
Reply
4 2
Report
Ravinder Kakkar
Ravinder Kakkar 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
22.235
Reply
1 7
Report
Ravinder Kakkar
Ravinder Kakkar 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monday surprise silver 25.235
Reply
1 4
Report
phaneendra choudary
phaneendra choudary 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Friday surprise 28
Reply
1 0
Report
Milan Ghosh
Milan Ghosh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.073......BREACK....
Reply
0 4
Report
king rayk
king rayk 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mc
Reply
0 0
Report
Milan Ghosh
Milan Ghosh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
king rayk  KC
Reply
0 3
Report
phaneendra choudary
phaneendra choudary 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28 BREACKE
Reply
0 0
Report
Milan Ghosh
Milan Ghosh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SHORT AD 47,530.....
Reply
1 5
Report
Yogesh Jain
Yogesh Jain 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
renu naik sis is there any hope for 67300 ?
Reply
0 1
Report
Milan Ghosh
Milan Ghosh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOOD LUCK ALLL 25.073 TGT @
Reply
1 4
Report
Milan Ghosh
Milan Ghosh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
24.790...DEU......
Reply
0 4
Report
Milan Ghosh
Milan Ghosh 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.073 BREACK........
Reply
0 4
Report
phaneendra choudary
phaneendra choudary 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
27.50 BREACKE Monday hahaha
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email