Breaking News
0

Silver Futures - May 18 (SIK8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.485 -0.017    -0.10%
15:20:32 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.502
  • Open: 16.525
  • Day's Range: 16.390 - 16.580
Silver 16.485 -0.017 -0.10%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2018 - 04/26/2018
 
Date Price Open High Low Vol. Change %
Apr 26, 2018 16.485 16.550 16.580 16.390 - -0.01%
Apr 25, 2018 16.486 16.555 16.555 16.555 0.00K -1.20%
Apr 24, 2018 16.687 16.660 16.660 16.660 0.01K 0.70%
Apr 23, 2018 16.571 16.825 16.830 16.825 0.02K -3.01%
Apr 22, 2018 17.085 17.115 17.135 17.070 - -0.36%
Apr 20, 2018 17.147 17.175 17.175 17.100 0.13K -0.44%
Apr 19, 2018 17.222 17.170 17.170 17.170 0.00K -0.05%
Apr 18, 2018 17.231 16.825 17.200 16.825 0.01K 2.75%
Apr 17, 2018 16.770 16.695 16.805 16.575 - 0.45%
Apr 16, 2018 16.695 16.625 16.770 16.545 - 0.42%
Apr 15, 2018 16.625 16.660 16.670 16.565 - -0.12%
Apr 13, 2018 16.645 16.465 16.680 16.455 - 1.23%
Apr 12, 2018 16.443 16.615 16.615 16.600 0.00K -1.39%
Apr 11, 2018 16.675 16.590 16.880 16.515 - 0.66%
Apr 10, 2018 16.566 16.410 16.565 16.410 0.01K 0.41%
Apr 09, 2018 16.499 16.345 16.490 16.345 0.04K 0.70%
Apr 08, 2018 16.385 16.390 16.405 16.375 - 0.32%
Apr 06, 2018 16.332 16.300 16.320 16.285 0.00K 0.07%
Apr 05, 2018 16.320 16.200 16.305 16.190 0.01K 0.68%
Apr 04, 2018 16.209 16.435 16.445 16.435 0.04K -1.16%
Apr 03, 2018 16.400 16.580 16.605 16.340 - -1.37%
Apr 02, 2018 16.627 16.470 16.580 16.470 0.01K 1.54%
Apr 01, 2018 16.375 16.335 16.395 16.325 - 0.94%
Mar 29, 2018 16.223 16.250 16.250 16.210 0.04K 0.11%
Mar 28, 2018 16.205 16.450 16.450 16.195 0.08K -1.72%
Mar 27, 2018 16.489 16.505 16.505 16.505 0.00K -0.86%
Mar 26, 2018 16.632 16.700 16.725 16.615 0.04K 0.10%
Highest: 17.200 Lowest: 16.190 Difference: 1.010 Average: 16.594 Change %: -0.782
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email