Breaking News
0

Silver Futures - Sep 18 (SIU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.515 +0.113    +0.73%
12:43:34 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 15.402
  • Open: 15.330
  • Day's Range: 15.250 - 15.530
Silver 15.515 +0.113 +0.73%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/20/2018 - 07/20/2018
 
Date Price Open High Low Vol. Change %
Jul 20, 2018 15.515 15.335 15.530 15.250 - 1.14%
Jul 19, 2018 15.340 15.210 15.325 15.135 0.05K -1.05%
Jul 18, 2018 15.503 15.420 15.420 15.355 0.03K -0.28%
Jul 17, 2018 15.546 15.710 15.710 15.505 0.37K -1.20%
Jul 16, 2018 15.735 15.725 15.730 15.725 0.01K -0.63%
Jul 15, 2018 15.835 15.805 15.855 15.805 - 0.61%
Jul 13, 2018 15.739 15.905 15.905 15.710 0.06K -1.00%
Jul 12, 2018 15.898 15.870 15.935 15.870 0.04K 1.06%
Jul 11, 2018 15.732 15.735 15.735 15.735 0.05K -1.98%
Jul 10, 2018 16.050 16.150 16.195 15.930 - -0.02%
Jul 09, 2018 16.053 16.170 16.170 16.090 0.04K -0.29%
Jul 08, 2018 16.100 16.070 16.100 16.070 - 0.74%
Jul 06, 2018 15.981 15.945 16.000 15.930 0.16K -0.17%
Jul 05, 2018 16.008 16.075 16.105 15.895 0.21K -0.76%
Jul 04, 2018 16.130 16.080 16.195 16.040 - 1.12%
Jul 03, 2018 15.952 15.790 15.980 15.740 0.33K 1.32%
Jul 02, 2018 15.744 16.055 16.055 15.730 1.01K -2.57%
Jul 01, 2018 16.160 16.145 16.180 16.135 - 0.35%
Jun 29, 2018 16.104 15.965 16.115 15.910 2.77K 0.96%
Jun 28, 2018 15.951 16.035 16.095 15.880 28.82K -0.71%
Jun 27, 2018 16.065 16.275 16.295 15.955 - -1.29%
Jun 26, 2018 16.275 16.320 16.350 16.145 - -0.20%
Jun 25, 2018 16.308 16.310 16.310 16.295 0.00K -1.01%
Jun 24, 2018 16.475 16.455 16.485 16.435 - 0.22%
Jun 22, 2018 16.439 16.305 16.305 16.295 0.01K 0.73%
Jun 21, 2018 16.320 16.305 16.360 16.190 - 0.09%
Jun 20, 2018 16.305 16.320 16.365 16.255 - 0.01%
Highest: 16.485 Lowest: 15.135 Difference: 1.350 Average: 15.973 Change %: -4.833
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
In Kumar We Trust
In Kumar We Trust 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Giddy Up!
Reply
0 0
In Kumar We Trust
In Kumar We Trust 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NO HIKE; Only CUT.  Trumpet, my friend made it possible.  Yet another prophecy turned out to be true.  It's Real now!
Reply
0 0
Avinash Verma
Avinash Verma 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nonsense has no experience about AG....just blank hitting
Reply
0 0
Show previous replies (1)
Sergio Paolo
Sergio Paolo 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What nature of YOUR interest on this matter, if I may by no prejudice ask, sir?
Reply
0 0
Avinash Verma
Avinash Verma 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Respected board member....all post of nonsense is false and meaningless.....he used to write from others various comment
Reply
0 0
Sergio Paolo
Sergio Paolo 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avinash Verma  By no means Sir I do not want to offend you, yet few concerns I have on your previous comments. How can you analyse and forecast trend of such a complicated instrument by likes and dislikes of the weekdays. I’m by no means think of myself as an expert trader, and again one would and should ask himself if there are my more reliable methods of forecasting the probabilities than the lunar perpetual calendar.. . . . Avinash Verma. Jul 02, 2018 12:41PM ET . Normally seems that July is in favour of silver to climb....this year hoping a good climb from Tuesday onwards...... Because silver loves Tuesday.......... Remember silver always loves green on Tuesday..
Reply
0 0
Sergio Paolo
Sergio Paolo 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE- thank you very much for the Chart. .If I may ask your opinion on possible fluctuations effected by other reasons (of the charts... ex geopolitical etc) especially the ****trade war?
Reply
0 0
NONSENSE COMMENTS
NONSENSE 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's why SL or hedge is necessary  .... however, once taken trade, one should keep observation on price movement
Reply
0 0
Gopinathan Balaji
BabyBalaji 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As i said it didnt go further 15.545 link below..https://invst.ly/81fg2
Reply
0 2
James Kaufman
James Kaufman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This moderator will not allow me to help you.  They erase every step by step instructions I post.  This board must be owned by JPMC
Reply
0 0
Spencer Watkins
Spencer Watkins 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed.
Reply
0 0
Neil Faulkes
Neil Faulkes 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some of the posters seem to be on JPMC youth training schemes.
Reply
0 0
Silver Gambler
Silver Gambler 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy with confidence. Buy as much as u can..
Reply
1 0
Uddeshya Shukla
Uddeshya Shukla 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver getting tired now
Reply
1 1
NONSENSE COMMENTS
NONSENSE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sergio Paolo -  trail your SL to $15.41 ...  https://www.tradingview.com/x/LBaVN410/      ... as suggested
Reply
1 1
NONSENSE COMMENTS
NONSENSE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you r near position's break-even point now ... GL
Reply
1 0
Sergio Paolo
Sergio Paolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE much obliged Sir...
Reply
0 0
Abhishek Khosla
Abhishek Khosla 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once above 15.460 next target is 15.600 ....
Reply
1 0
Gopinathan Balaji
BabyBalaji 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maximum 15.545 today it will not go further... Shorters can wait and gain to back 15.360
Reply
0 1
SK SHARMA
SK SHARMA 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turn around has begun, minor setbacks to be ignored. Medium term gain. Hold tight.
Reply
0 0
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir when you say midium term, should it be understood as of 1-2 months? Thnks
Reply
0 0
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks in advance Sir.
Reply
0 0
Nicolai Johnsen
Nicolai Johnsen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poor shorties gonna spike to 17
Reply
0 0
Neil Faulkes
Neil Faulkes 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahaha!!!
Reply
0 0
Silver Gambler
Silver Gambler 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy as much as u can buy with confidence.
Reply
0 0
Gopinathan Balaji
BabyBalaji 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now back to 15.260 enjoy...
Reply
0 3
Maikel Doornhein
TheShakingHand 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Attempt #4
Reply
0 1
Maikel Doornhein
TheShakingHand 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And we're through
Reply
0 1
Maikel Doornhein
TheShakingHand 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next resistance around 15.57
Reply
0 1
Mohit Haritash
Mohit Haritash 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but if analysis is good then one can easily mint money in intra-day trading and of course better in positional..so play safe .happy smiling trading :)
Reply
0 1
Mohit Haritash
Mohit Haritash 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only short covering here nothing else there is huge selling still pending but as we all know if everyone is in sell then hows price gonna move down hence there is something fishy upside trap
Reply
0 2
Mohit Haritash
Mohit Haritash 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15 should be broken by next week if not today
Reply
0 2
Mohit Haritash
Mohit Haritash 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see now
Reply
0 1
SK SHARMA
SK SHARMA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It appears current resistance at 15.460 would be broken in hourly chart.
Reply
1 0
Maikel Doornhein
TheShakingHand 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go.
Reply
0 0
debanjan mukherjee
debanjan mukherjee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver will retest 15.70 be it today monday or tuesday
Reply
1 0
Show previous replies (3)
Prashant Thakker
Prashant Thakker 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dada love your philosophical side
Reply
0 0
debanjan mukherjee
debanjan mukherjee 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hitesh Patel  me and philosophy?a labour in a paint factory i can be a hard worker but philosophy is beyond my reach ty for making me laugh :) sobar kalyan hok
Reply
0 0
debanjan mukherjee
debanjan mukherjee 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another glitch answered Prashants comment now showing hiteshs name
Reply
0 0
James Kaufman
James Kaufman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver is the Canary in the Coal mine.  When it shoots up, you know you are too late.  We will go up from here.  Four tests should do the trick.  Just another 30 minutes..
Reply
0 0
roger lagerfedt
roger lagerfedt 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver is needed in everything digital/electric from tomahawk missiles to cars/computers/mobilphones and more
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email