x
Breaking News
0

Silver Futures - Mar 18 (SIH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.025 +0.071    +0.42%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.954
  • Open: 16.960
  • Day's Range: 16.960 - 17.130
Silver 17.025 +0.071 +0.42%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/22/2017 - 01/21/2018
 
Date Price Open High Low Vol. Change %
Jan 19, 2018 17.025 16.980 17.130 16.960 - 0.27%
Jan 18, 2018 16.980 17.040 17.135 16.915 - -0.35%
Jan 17, 2018 17.040 17.230 17.310 16.990 - -1.13%
Jan 16, 2018 17.235 17.385 17.385 16.820 - -0.83%
Jan 15, 2018 17.380 17.240 17.445 17.225 - 0.78%
Jan 14, 2018 17.245 17.240 17.270 17.225 - 0.00%
Jan 12, 2018 17.245 17.020 17.300 17.010 - 1.32%
Jan 11, 2018 17.020 17.015 17.065 16.890 - 0.03%
Jan 10, 2018 17.015 16.965 17.215 16.930 - 0.27%
Jan 09, 2018 16.970 17.130 17.170 16.945 - -0.93%
Jan 08, 2018 17.130 17.275 17.295 17.065 - -0.81%
Jan 07, 2018 17.270 17.280 17.285 17.270 - 0.06%
Jan 05, 2018 17.260 17.220 17.320 17.130 - 0.23%
Jan 04, 2018 17.220 17.145 17.315 17.025 - 0.47%
Jan 03, 2018 17.140 17.245 17.285 17.080 - -0.64%
Jan 02, 2018 17.250 17.070 17.260 16.985 - 1.05%
Jan 01, 2018 17.070 17.025 17.085 17.020 - 0.50%
Dec 29, 2017 16.985 16.885 17.170 16.865 - 0.56%
Dec 28, 2017 16.890 16.745 16.930 16.715 - 0.90%
Dec 27, 2017 16.740 16.615 16.785 16.555 - 0.75%
Dec 26, 2017 16.615 16.390 16.640 16.385 - 1.37%
Dec 25, 2017 16.390 16.435 16.435 16.365 - -0.33%
Dec 22, 2017 16.445 16.195 16.485 16.165 - 1.54%
Dec 21, 2017 16.195 16.250 16.300 16.140 - -0.31%
Highest: 17.445 Lowest: 16.140 Difference: 1.305 Average: 16.990 Change %: 4.801

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Silver Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

Ganja Power
Ganja Power Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21
Reply
0 0
Indrajeet Shah
Indrajeet Shah 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge sell out in silver and gold due to Govt shutdown...
Reply
0 0
jeff black
Jabb 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may see 18.00 plus by Monday due to government shut down , if not resolved by 9:30 am eastern time Monday jan23rd
Reply
0 0
deb mukherjee
deb mukherjee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why a shut down is supposed to drive silver higher?
Reply
0 0
Neil Faulkes
Neil Faulkes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It isn’t. Silver has topped unless gold pulled it higher. Most likely silver turns bearish now.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email