Silver Futures - Mar 23 (SIH3)

22.212
-0.025(-0.11%)
  • Prev. Close:
    22.237
  • Bid/Ask:
    22.210/22.215
  • Day's Range:
    22.070 - 22.477
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Silver Futures Historical Data

Time Frame:
Daily
01/08/2023 - 02/07/2023
22.24222.30822.47722.128+0.02%
22.23722.38522.63522.17066.94K-0.32%
22.30822.39822.43522.277-0.43%
22.40523.51523.66522.325111.87K-5.12%
23.61524.06524.75023.495110.84K+0.03%
23.60923.84024.15023.44065.33K-0.95%
23.83623.69523.86523.05066.63K+0.43%
23.73323.67523.92023.63056.12K-0.08%
23.75323.72023.75823.690+0.93%
23.53423.84523.85023.5000.18K-1.68%
23.93723.92524.32523.6301.35K+0.38%
23.84623.58523.98523.4350.33K+0.76%
23.66523.50523.74023.2750.58K+0.78%
23.48124.05024.21022.7900.43K-2.76%
24.14824.06024.15024.043+1.21%
23.86023.95024.05523.8700.03K+0.29%
23.79123.46023.94023.2850.07K+0.94%
23.56924.01024.31523.4950.09K-1.71%
23.97824.38024.53023.9550.13K-1.95%
24.45524.41324.66524.087+0.16%
24.41524.42224.44524.380+0.56%
24.27923.88024.31023.5550.12K+1.53%
23.91423.46524.24023.4650.12K+1.84%
23.48123.72024.19023.34057.03K-0.78%
23.66523.77523.90523.55042.92K-0.86%
23.87124.02524.28523.72547.84K-0.58%
24.01023.99724.02523.973+0.12%
Highest: 24.750Lowest: 22.128Difference: 2.622Average: 23.616Change %: -7.255
  • Wholsale egg prices collapse.  The high prices wasnt inflation at work.  It was the lack of chickens layings.  The good news is that it doesnt take a long time for peeps to start laying eggs.  If the beef hers got wiped outm it take a much longer time to repopulate them .
    1
    • 22.17. Road kill, life support, run a marathon. Road kill again. Lol
      0
      • below 22$ good support......
        0
        • Daily chart sways iut can head to 21.08.  But that level will change slightly when price gets there,
          1
          • 21.08 or 22.08?
            0
          • share soft 21.08.  I do that often.
            0
        • we may Silver anywhere between 22.49 to 22.66 in 24 hrs; will wait to cover my shorts and may be go for a temp long but again to re enter shorts.
          2
          • exactly 💯
            0
        • silver deaat
          0
          • 22.17 is dead meat
            2
            • Road Kill?
              0
            • Raging Bull lol, perty much
              0
          • 21 closed
            2
            • Daily RSI now 31 ,, silver usually bottoms below 30 rsi ,, so it aligns nicely with that 21.90-21.65 tomorrow ..
              1
              • Thank your for your vote of confidence
                0
            • Told you it was a head fake.... no reason for that brief bulish action
              0