x
0

Silver Futures - Jul 17 (SIN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.163 +0.003    +0.02%
22:10:26 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 17.160
  • Open: 17.158
  • Day's Range: 17.153 - 17.167
Start Trading
Silver 17.163 +0.003 +0.02%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2017 - 05/25/2017
 
Date Price Open High Low Vol. Change %
May 25, 2017 17.163 17.183 17.267 17.137 - 0.27%
May 24, 2017 17.117 17.050 17.230 16.895 - -0.13%
May 23, 2017 17.139 17.165 17.305 17.030 92.73K -0.30%
May 22, 2017 17.191 16.870 17.210 16.840 78.64K 1.18%
May 21, 2017 16.990 16.873 17.145 16.857 - 1.16%
May 19, 2017 16.796 16.580 16.875 16.565 75.95K 0.76%
May 18, 2017 16.670 16.890 16.945 16.430 115.49K -1.40%
May 17, 2017 16.906 16.850 17.035 16.755 121.34K 0.95%
May 16, 2017 16.747 16.630 16.865 16.610 71.85K 0.87%
May 15, 2017 16.603 16.460 16.815 16.410 80.99K 0.80%
May 14, 2017 16.471 16.467 16.505 16.467 - 0.42%
May 12, 2017 16.402 16.330 16.475 16.300 59.66K 0.84%
May 11, 2017 16.265 16.205 16.390 16.165 66.28K 0.36%
May 10, 2017 16.207 16.180 16.345 16.145 78.42K 0.87%
May 09, 2017 16.067 16.235 16.315 16.060 71.19K -1.17%
May 08, 2017 16.258 16.310 16.455 16.230 55.08K -1.41%
May 07, 2017 16.490 16.311 16.491 16.311 - 1.33%
May 05, 2017 16.274 16.315 16.530 16.230 88.65K -0.18%
May 04, 2017 16.303 16.485 16.645 16.215 103.60K -1.47%
May 03, 2017 16.546 16.855 16.895 16.415 90.35K -1.69%
May 02, 2017 16.831 16.880 17.015 16.800 63.43K -0.07%
May 01, 2017 16.842 17.240 17.290 16.810 72.47K -2.62%
Apr 30, 2017 17.295 17.264 17.311 17.264 - 0.19%
Apr 28, 2017 17.262 17.280 17.445 17.185 65.78K -0.42%
Apr 27, 2017 17.334 17.515 17.540 17.265 96.19K -0.56%
Apr 26, 2017 17.431 17.650 17.695 17.355 67.57K -1.29%
Apr 25, 2017 17.659 17.990 18.050 17.590 61.72K -1.52%
Highest: 18.050 Lowest: 16.060 Difference: 1.990 Average: 16.787 Change %: -4.288

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

Roei Team
SilverHawksCorp 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPECIAL REPORT: silver having troubles passing current levels, me and my team decided to change target for tomorrow, so we r not bullish for tomorrow. asia expected to lightly sell to 17.08 ..so now we suggest closing long positions. shorting is possible with limited tight TP. we'll keep u updated tomorrow before europe opening. for now close longs.
roger lagerfedt
roger lagerfedt 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asia buys,,,, europe do nothing ,,,US sells (as usual)
Dolarcı Boy
Dolarcı Boy 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asia sold yesterday
adriaan kuhn
adriaan kuhn 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@slacker sorry was away and my battery died in between just got home back online haha
Show previous replies (39)
slacker inparadise
slackernparadise 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I only trade uslv/dslv no more options trading -there's too much manipulation on that. I trade 100k each trade and withdraw anything above it. No margin. You need a lot more with uslv/dslv but you don't have to worry about expiry. My dog is going nuts here so catch you tomorrow. GL
John Swipe
John Swipe 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With 100k each trade you can easily make 1000s a day on average. When trading positional: much more.
slacker inparadise
slackernparadise 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doing well so far.
John Swipe
John Swipe 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why not use margin? your SL will be higher, yes, but good trades compensate very small losses in a big way. I turned my first account into 2k from 100. Know what I mean?
adriaan kuhn
adriaan kuhn 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have a good one! @slacker
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.