x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Mar 17 (SIH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.180 +0.063    +0.35%
01:22:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 18.117
  • Open: 18.163
  • Day's Range: 18.148 - 18.180
START TRADING NOW
Silver 18.180 +0.063 +0.35%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/25/2017 - 02/24/2017
 
Date Price Open High Low Vol. Change %
Feb 24, 2017 18.172 18.172 18.180 18.148 - 0.02%
Feb 23, 2017 18.168 17.998 18.207 17.920 - 1.21%
Feb 22, 2017 17.950 17.960 18.040 17.905 - -0.28%
Feb 21, 2017 18.001 17.995 18.070 17.815 108.79K -0.23%
Feb 20, 2017 18.043 18.002 18.060 17.910 - 0.23%
Feb 19, 2017 18.002 17.990 18.027 17.980 - -0.16%
Feb 17, 2017 18.030 18.075 18.095 17.970 54.20K -0.24%
Feb 16, 2017 18.074 17.970 18.140 17.935 73.03K 0.62%
Feb 15, 2017 17.963 17.955 17.990 17.755 71.90K 0.41%
Feb 14, 2017 17.889 17.810 18.090 17.730 78.31K 0.38%
Feb 13, 2017 17.821 17.940 18.015 17.755 59.33K -0.62%
Feb 12, 2017 17.932 17.913 17.947 17.913 - -0.01%
Feb 10, 2017 17.933 17.640 18.020 17.545 90.40K 1.08%
Feb 09, 2017 17.741 17.780 17.845 17.615 65.79K 0.20%
Feb 08, 2017 17.705 17.700 17.875 17.620 66.25K -0.29%
Feb 07, 2017 17.756 17.740 17.795 17.560 55.46K 0.36%
Feb 06, 2017 17.693 17.520 17.760 17.460 46.83K 1.18%
Feb 05, 2017 17.487 17.520 17.545 17.468 - 0.05%
Feb 03, 2017 17.479 17.485 17.540 17.260 65.77K 0.29%
Feb 02, 2017 17.429 17.565 17.745 17.415 63.07K -0.12%
Feb 01, 2017 17.450 17.570 17.665 17.360 66.31K -0.53%
Jan 31, 2017 17.543 17.130 17.635 17.105 73.62K 2.28%
Jan 30, 2017 17.152 17.170 17.295 17.080 57.16K -0.38%
Jan 29, 2017 17.218 17.180 17.233 17.170 - 0.48%
Jan 27, 2017 17.136 16.800 17.260 16.635 64.59K 1.70%
Jan 26, 2017 16.850 17.010 17.050 16.680 53.18K -0.77%
Jan 25, 2017 16.980 17.110 17.130 16.780 63.42K -1.19%
Jan 24, 2017 17.185 17.250 17.310 17.025 51.74K -0.01%
Highest: 18.207 Lowest: 16.635 Difference: 1.572 Average: 17.671 Change %: 5.74

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

Tony Sousa
Obsidian 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like another rough night for shorts
Roberto Catra
Roberto Catra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally had a good day today after a whole month of losses, let's see where we going from here, it seems so far that 18 has become the new floor so unlikely to see anything below that. Trade safe and good luck!
adriaan kuhn
adriaan kuhn 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good to hear roberto! Gratz on the profit and same to you!
Kavindran Krishnan
Kavindran Krishnan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just booked it .... waiting for it to soar
Roei Shnayder
Roei Shnayder 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
skyrocket pattern
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.