x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Mar 17 (SIH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.883 -0.391    -2.26%
17:00:30 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 17.274
  • Open: 17.087
  • Day's Range: 16.748 - 17.127
START TRADING NOW
Silver 16.883 -0.391 -2.26%

Silver Historical Data

 
Get free historical data for Silver. You'll find the closing price, open, high, low, change and %change of the Silver for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2016 - 01/19/2017
 
Date Price Open High Low Vol. Change %
Jan 19, 2017 16.888 17.078 17.127 16.748 - -2.23%
Jan 18, 2017 17.274 17.230 17.360 17.060 - 0.73%
Jan 17, 2017 17.148 16.845 17.245 16.805 89.80K 1.88%
Jan 16, 2017 16.832 16.898 16.947 16.812 - -0.39%
Jan 15, 2017 16.898 16.852 16.938 16.843 - 0.79%
Jan 13, 2017 16.765 16.805 16.855 16.610 60.84K -0.36%
Jan 12, 2017 16.825 16.770 17.020 16.755 63.04K -0.02%
Jan 11, 2017 16.828 16.840 16.905 16.560 82.62K -0.12%
Jan 10, 2017 16.848 16.615 16.955 16.575 69.88K 0.99%
Jan 09, 2017 16.683 16.520 16.735 16.455 46.50K 0.76%
Jan 08, 2017 16.557 16.513 16.557 16.498 - 0.23%
Jan 06, 2017 16.519 16.635 16.715 16.260 68.14K -0.71%
Jan 05, 2017 16.637 16.495 16.760 16.455 67.64K 0.51%
Jan 04, 2017 16.552 16.345 16.570 16.300 52.45K 0.87%
Jan 03, 2017 16.409 15.970 16.550 15.935 81.14K 2.46%
Jan 02, 2017 16.015 15.985 16.027 15.968 - 0.16%
Dec 30, 2016 15.989 16.225 16.345 15.880 44.62K -1.41%
Dec 29, 2016 16.218 16.080 16.310 16.040 41.88K 1.12%
Dec 28, 2016 16.038 16.010 16.140 15.865 33.57K 0.31%
Dec 27, 2016 15.989 15.805 16.105 15.755 31.24K 1.04%
Dec 26, 2016 15.825 15.828 15.867 15.817 - 0.42%
Dec 23, 2016 15.759 15.855 15.900 15.735 25.17K -0.71%
Dec 22, 2016 15.871 16.000 16.085 15.815 42.78K -0.68%
Dec 21, 2016 15.979 16.150 16.240 15.950 44.95K -0.86%
Dec 20, 2016 16.117 16.015 16.165 15.675 58.27K 0.17%
Dec 19, 2016 16.089 16.120 16.265 15.955 37.66K -0.46%
Highest: 17.360 Lowest: 15.675 Difference: 1.685 Average: 16.444 Change %: 4.49

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Comments

dynamo magician
dynamo magician 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if i wont to take position what position is good
Like yellen Like yellen
Like yellen Like yellen 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always the same. Really filthy.
Roei Shnayder
Roei Shnayder 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip, wait , wait for silver 100$, sell, get rich, leave work, trip around the world. easy
Bradley Gautier
Bingbong 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very sly, shny
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.