Breaking News
0

Silver Futures - Mar 19 (SIH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.025 0.000    0.00%
17:46:00 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.027
  • Open: 16.025
  • Day's Range: 16.025 - 16.025
Silver 16.025 0.000 0.00%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Vol. Change %
Feb 20, 2019 16.025 15.947 16.192 15.938 - 0.36%
Feb 19, 2019 15.967 15.760 15.980 15.715 115.09K 1.14%
Feb 18, 2019 15.787 15.752 15.828 15.738 - 0.25%
Feb 17, 2019 15.748 15.752 15.760 15.742 - 0.03%
Feb 15, 2019 15.743 15.590 15.775 15.525 71.50K 1.38%
Feb 14, 2019 15.528 15.555 15.650 15.445 80.46K -0.79%
Feb 13, 2019 15.652 15.685 15.800 15.520 77.48K -0.24%
Feb 12, 2019 15.690 15.700 15.820 15.650 60.67K 0.00%
Feb 11, 2019 15.690 15.805 15.830 15.655 52.06K -0.81%
Feb 10, 2019 15.818 15.822 15.822 15.785 - 0.06%
Feb 08, 2019 15.809 15.740 15.860 15.650 55.47K 0.61%
Feb 07, 2019 15.713 15.660 15.750 15.635 58.37K 0.08%
Feb 06, 2019 15.701 15.840 15.870 15.640 53.18K -0.85%
Feb 05, 2019 15.836 15.880 15.930 15.815 44.22K -0.31%
Feb 04, 2019 15.886 15.920 15.935 15.685 60.37K -0.16%
Feb 03, 2019 15.912 15.910 15.932 15.902 - -0.12%
Feb 01, 2019 15.931 16.060 16.080 15.900 69.77K -0.88%
Jan 31, 2019 16.072 16.105 16.200 16.005 80.26K 0.91%
Jan 30, 2019 15.927 15.845 16.120 15.825 80.54K 0.56%
Jan 29, 2019 15.839 15.755 15.925 15.725 60.00K 0.47%
Jan 28, 2019 15.765 15.755 15.830 15.610 57.72K 0.21%
Jan 27, 2019 15.732 15.758 15.765 15.732 - 0.21%
Jan 25, 2019 15.699 15.320 15.765 15.300 80.95K 2.61%
Jan 24, 2019 15.300 15.370 15.405 15.245 47.64K -0.52%
Jan 23, 2019 15.380 15.345 15.445 15.275 56.86K 0.36%
Jan 22, 2019 15.325 15.375 15.385 15.195 82.30K 0.27%
Jan 21, 2019 15.283 15.363 15.383 15.207 - -0.52%
Jan 20, 2019 15.363 15.360 15.395 15.357 - -0.23%
Highest: 16.200 Lowest: 15.195 Difference: 1.005 Average: 15.719 Change %: 4.065
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JOE MARTINES
JOE MARTINES 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Food for thought ... I noticed my favorite stock "AG" just had a 20-200ema bullish crossover today near $6. Coincidentally it left a gap near 6.19 two days ago. Monthly PP resist. line #1 is at 6.66. I know this stock can move & nothing is guaranteed but I believe a great "call option" opportunity may be soon if AG decides to fill that gap. Not til you see the whites of its eyes ... then strike!!!!
Reply
0 0
The Bearish Bastard
The Bearish Bastard 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Normal profit taking, we have seen 20pt pullbacks in previous rallies, nothing to be worried about here :)
Reply
0 0
Right Again
Right Again 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone remember laughing when I called the New DOW high coming up with NO real earnings when the DOW was "broken down"?  You will see this soon, especially if a trade deal with China is announced which I believe it may be soon.  New DOW high no matter, the rest of the World sees the DOW as a safe haven, if they only knew.  Next quarters print/ earnings will be all about layoffs to make numbers and then it will be over just prior or during the following quarters earnings.  You will see a recession by late year via GDP.
Reply
3 0
sean flaherty
sean flaherty 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I called 30k Dow and then later on 33k but that will be the max. the dow will fall to pieces after 33k
Reply
0 0
JOE MARTINES
JOE MARTINES 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well we are about to witness a 50-200 bullsih cross over, stochastics turned back up meaning the buyers are already buying, RSI on the rise, while the MACD is bullishly crossing over above the divergence line. Short if you want although I would keep a hand on the rip cord. This baby has already broke out and this is the beginning of a loooong rally!!! Zero doubts in my opinion. Go BULLS!
Reply
1 0
Show previous replies (4)
Sergio Paolo
SergioPaolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES can one person be so many times wrong?! Not in my experience. We rocking Sir! Lol market still digesting this fed minutes, although it has not muchnin it!
Reply
0 0
Sergio Paolo
SergioPaolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol it says they “listen to market participants” in the report. Wander what is their main switchboard number.
Reply
0 0
JOE MARTINES
JOE MARTINES 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SergioPaolo One of many 100 goals for this AG trade was to not make a single mistake. Stay on target red leader ... we're almost there. lol
Reply
0 0
tcapital neutral
tcapital neutral 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congrats all silver bulls!!! pat yourself on the back, as this is overdone and dollar headed to 98 we should see 14.50 soon, give it a few months to play out .. as expected.
Reply
1 3
Show previous replies (1)
Sergio Paolo
SergioPaolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me one more thing. DXY sell off has just started.
Reply
3 1
Right Again
Right Again 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SergioPaolo You are correct, but I agree that Silver may fall as well and $14.50 is surely in play.  I am looking for a DXY of around 80 by next year Believe it or not.  The second and third quarters here in the States is going to be ugly consumer print wise.  I will guarantee it.
Reply
1 0
Lawrence Fishburn
Furious 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right Again  I like it...I see 98 also in march as possibility in DX, not sure silver will got that low but certainly possible...lets see how this month closes first
Reply
0 0
JH Greenmoore
JH_Greenmore 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading back towards 15.790 again, short from 16.190.
Reply
1 2
Gino11able .
Gino11able . 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hits $20 the sheep tend to take notice.
Reply
0 1
Right Again
Right Again 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be very careful, this could be the head fake to end all head fakes.  Gold hit $1350 basically, Silver did little, and now it does not matter how high they bring it, it only matters where it closes next Thursday for the month.  If we have a second month of breakout from this five year plus downtrend, we can feel confirmed.  This would mean Silver closes above $15.95 next Thursday, If not you have been hoodwinked again and they will be taking it down.  Just be careful my friends. They are fighting the Golden Cross that would take us to around $21.50 (35%ish).
Reply
2 4
Right Again
Right Again 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And Yes, Hi Serg!
Reply
0 0
Sergio Paolo
SergioPaolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right Again James Kauffman! I smell you! Lol
Reply
1 0
JOE MARTINES
JOE MARTINES 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SergioPaolo lol
Reply
0 0
Sergio Paolo
SergioPaolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what happened today? It’s not 1.20% run. But “only” .90% run. Hmm... too bad.
Reply
0 0
Gino11able .
Gino11able . 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pretty sure the cartel will limit 3% gains daily.
Reply
0 0
DEEPAK GARG
DEEPAK GARG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short silver 16:09sl 16:28target 14:08
Reply
2 3
Show previous replies (3)
DEEPAK GARG
DEEPAK GARG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome
Reply
0 0
DEEPAK GARG
DEEPAK GARG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my sl is small. I don't know what happened
Reply
0 0
DEEPAK GARG
DEEPAK GARG 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my personal target. u don't Trade anyone plz
Reply
0 0
Lawrence Fishburn
Furious 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol love it...more downside otw targeting 15.8x by tomorrow
Reply
0 2
The Bearish Bastard
The Bearish Bastard 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we looking at the same chart??
Reply
2 0
Lawrence Fishburn
Furious 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bearish Bastard  yes...lets check back in tomorrow :)
Reply
0 0
The Bearish Bastard
The Bearish Bastard 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds good :)
Reply
0 0
Corbin Dallas
Corbin Dallas 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just thinking about all the money i saved today.  Did not have to go to amusement park to ride the roller coaster
Reply
0 0
Andrew Lizotte
AndrewLizotte 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding its ground :) I´m looking forward to GDP numbers next week.
Reply
1 1
Ashish Sawant
ashish_saw 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even a noob can tell that this is the sell time
Reply
0 2
Sergio Paolo
SergioPaolo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean, you?!
Reply
1 0
Andrew Lizotte
AndrewLizotte 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol, let us know how that works out
Reply
2 0
The Bearish Bastard
The Bearish Bastard 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol what are you talking about, hourly candle is very bullish, huge support here.
Reply
2 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Carrying 1 Megaton of Pure Paper Silver, Levered Up 100X. We have left the earth's orbit and headed to the Moon.  Next target is the Moon of Uranus:  TITANIA.  Let's go!
Reply
0 1
Ahamed Shareef
Ahamed Shareef 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15.8 $ tomorrow?
Reply
1 2
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Yo Silver; Away!!!!!!!!!!!!!    Now,  Let's  go!
Reply
0 0
Strike Master
Strike Master 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To sell on the FED minutes is a knee jerk reaction. There more to the gold rally.
Reply
1 0
Glenn Herwig
Glenn Herwig 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see double top on one month chart
Reply
0 0
Little Joys
Little Joys 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dropping like a rock
Reply
0 1
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technicals to one side, price rigging never stops ,,
Reply
1 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For the love of money is the root of all evil: which while some coveted after, they have erred from the faith, and pierced themselves through with many sorrows.
Reply
0 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Three Things Cannot Be Long Hidden: The Sun, The Moon, & The Truth.
Reply
0 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's Charted in the Sky by the  Son  of  Man  and all the Stars are Perfectly Aligned.  Now,  Let's go!
Reply
0 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not kidding, I never do!
Reply
0 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SUPER MOON in play now!
Reply
0 1
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's  REAL  now!
Reply
0 0
Geoffrey Stolle
Geoffrey Stolle 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moon in Virgo until 7pm EST today  so, yes,  still in play.  High is in or i was wrong.
Reply
0 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goliath will soon Perish!  SlingShoT in play now!
Reply
0 0
M Kumar USA
M Kumar USA 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WAHAHAHAWAHAHAHAWAHAHAHAWAHAHAHAWAHAHAHAWAHAHAHA!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email