Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - (JSVc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.10 +1.10    +1.22%
28/06 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 91.10
  • Open: 91.10
  • Day's Range: 91.10 - 91.10
Silver 91.10 +1.10 +1.22%
Time Frame:
05/30/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 91.10 91.10 91.10 91.10 - 1.22%
Jun 27, 2022 90.00 90.00 90.00 90.00 - 0.00%
Jun 24, 2022 90.00 90.00 90.00 90.00 - 0.00%
Jun 23, 2022 90.00 90.00 90.00 90.00 - 0.00%
Jun 22, 2022 90.00 90.00 90.00 90.00 - 0.00%
Jun 21, 2022 90.00 90.00 90.00 90.00 - 0.00%
Jun 20, 2022 90.00 90.00 90.00 90.00 - 3.45%
Jun 17, 2022 87.00 87.00 87.00 87.00 - 8.75%
Jun 16, 2022 80.00 80.00 80.00 79.90 0.02K -9.09%
Jun 15, 2022 88.00 88.00 88.00 88.00 - 1.15%
Jun 14, 2022 87.00 87.00 87.00 87.00 0.00K -2.58%
Jun 13, 2022 89.30 89.00 89.30 89.00 0.00K 0.34%
Jun 10, 2022 89.00 89.00 89.00 89.00 - 0.00%
Jun 09, 2022 89.00 89.00 89.00 89.00 - 0.00%
Jun 08, 2022 89.00 89.00 89.00 89.00 - 0.00%
Jun 07, 2022 89.00 88.50 89.00 88.50 0.00K 0.56%
Jun 06, 2022 88.50 89.00 89.00 88.50 0.00K -2.75%
Jun 03, 2022 91.00 91.00 91.00 91.00 - 3.41%
Jun 02, 2022 88.00 88.00 88.00 88.00 - 1.38%
Jun 01, 2022 86.80 86.80 86.80 86.80 - 0.00%
May 31, 2022 86.80 86.80 86.80 86.80 0.00K -0.23%
May 30, 2022 87.00 87.90 87.90 87.00 0.00K -2.14%
Highest: 91.10 Lowest: 79.90 Difference: 11.20 Average: 88.48 Change %: 2.47
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Salim
Salim 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
testing patience ....
Salim
Salim 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tak tak tak tak .......since last evening
Vewail Sekela
Vewail Sekela 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen846
All Mike
All Mike 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Doris H Davis , I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade write her on Face📚book: Doris H Davis
The Silver Lovers
The Silver Lovers 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Madhav Gupta me and my friends are positioned at 22.60 (40%) and 20.75 (60%)__ dont worry about us__ we also play intraday for some gud moves__ dnt worry about us__ thanks for the concerns__ take care of your trades___ Gud luck___
Vikram Singh
Vikram Singh 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your positional buy call activated at @23.20 in before 4 may 2022
Raj Nag
Rajnaag 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turning up??
jaya kumar
jaya kumar 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
59724 broken then up if not broken down
Dwain Hobbs
Dwain Hobbs 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21% below same day last year ,, where is the inflation ? ( only in jpm pockets it seems )
Vikram Singh
Vikram Singh 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JP Morgan is the puppet of federal reserve..
sopan bafna
sopan bafna 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today will close above 21.4
Vikram Singh
Vikram Singh 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
data according to investors game changer day today...
Vewail Sekela
Vewail Sekela 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen846
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email