Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
testing patience ....
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Silver Futures - (JSVc1)
TOCOM
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZI | Derived | USD | Real-time | |
| MSVc1 | MCX | INR | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SAGc1 | SHFE | CNY | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| MSVc2 | MCX | INR | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
91.10
+1.10
+1.22%
Type:
Commodity
Group:
Metals
- Prev. Close: 91.10
- Open: 91.10
- Day's Range: 91.10 - 91.10
Silver
91.10
+1.10
+1.22%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 91.10 | 91.10 | 91.10 | 91.10 | - | 1.22% |
| Jun 27, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
| Jun 24, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
| Jun 23, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
| Jun 22, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
| Jun 21, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
| Jun 20, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 3.45% |
| Jun 17, 2022 | 87.00 | 87.00 | 87.00 | 87.00 | - | 8.75% |
| Jun 16, 2022 | 80.00 | 80.00 | 80.00 | 79.90 | 0.02K | -9.09% |
| Jun 15, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1.15% |
| Jun 14, 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | -2.58% |
| Jun 13, 2022 | 89.30 | 89.00 | 89.30 | 89.00 | 0.00K | 0.34% |
| Jun 10, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.00% |
| Jun 09, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.00% |
| Jun 08, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.00% |
| Jun 07, 2022 | 89.00 | 88.50 | 89.00 | 88.50 | 0.00K | 0.56% |
| Jun 06, 2022 | 88.50 | 89.00 | 89.00 | 88.50 | 0.00K | -2.75% |
| Jun 03, 2022 | 91.00 | 91.00 | 91.00 | 91.00 | - | 3.41% |
| Jun 02, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1.38% |
| Jun 01, 2022 | 86.80 | 86.80 | 86.80 | 86.80 | - | 0.00% |
| May 31, 2022 | 86.80 | 86.80 | 86.80 | 86.80 | 0.00K | -0.23% |
| May 30, 2022 | 87.00 | 87.90 | 87.90 | 87.00 | 0.00K | -2.14% |
| Highest: 91.10 | Lowest: 79.90 | Difference: 11.20 | Average: 88.48 | Change %: 2.47 |
Write your thoughts about Silver Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
tak tak tak tak .......since last evening
0
0
Vewail Sekela
10 minutes ago
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen846
1
0
All Mike
22 minutes ago
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Doris H Davis , I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade write her on Face📚book: Doris H Davis
1
0
The Silver Lovers
24 minutes ago
Madhav Gupta me and my friends are positioned at 22.60 (40%) and 20.75 (60%)__ dont worry about us__ we also play intraday for some gud moves__ dnt worry about us__ thanks for the concerns__ take care of your trades___ Gud luck___
0
1
Vikram Singh
18 minutes ago
your positional buy call activated at @23.20 in before 4 may 2022
0
0
Rajnaag
29 minutes ago
Turning up??
1
1
jaya kumar
38 minutes ago
59724 broken then up if not broken down
0
0
Dwain Hobbs
53 minutes ago
21% below same day last year ,, where is the inflation ? ( only in jpm pockets it seems )
1
0
Vikram Singh
44 minutes ago
JP Morgan is the puppet of federal reserve..
1
0
sopan bafna
1 hour ago
today will close above 21.4
3
2
Vikram Singh
57 minutes ago
data according to investors game changer day today...
1
0
Vewail Sekela
1 hour ago
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen846
1
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review