
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 91.10 | 91.10 | 91.10 | 91.10 | - | 1.22% |
Jun 27, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
Jun 24, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
Jun 23, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
Jun 22, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
Jun 21, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 0.00% |
Jun 20, 2022 | 90.00 | 90.00 | 90.00 | 90.00 | - | 3.45% |
Jun 17, 2022 | 87.00 | 87.00 | 87.00 | 87.00 | - | 8.75% |
Jun 16, 2022 | 80.00 | 80.00 | 80.00 | 79.90 | 0.02K | -9.09% |
Jun 15, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1.15% |
Jun 14, 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00K | -2.58% |
Jun 13, 2022 | 89.30 | 89.00 | 89.30 | 89.00 | 0.00K | 0.34% |
Jun 10, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.00% |
Jun 09, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.00% |
Jun 08, 2022 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.00% |
Jun 07, 2022 | 89.00 | 88.50 | 89.00 | 88.50 | 0.00K | 0.56% |
Jun 06, 2022 | 88.50 | 89.00 | 89.00 | 88.50 | 0.00K | -2.75% |
Jun 03, 2022 | 91.00 | 91.00 | 91.00 | 91.00 | - | 3.41% |
Jun 02, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1.38% |
Jun 01, 2022 | 86.80 | 86.80 | 86.80 | 86.80 | - | 0.00% |
May 31, 2022 | 86.80 | 86.80 | 86.80 | 86.80 | 0.00K | -0.23% |
May 30, 2022 | 87.00 | 87.90 | 87.90 | 87.00 | 0.00K | -2.14% |
Highest: 91.10 | Lowest: 79.90 | Difference: 11.20 | Average: 88.48 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review