Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - (JSVc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
97.20 +0.00    +0.00%
01:00:00 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 97.20
  • Open: 96.30
  • Day's Range: 96.00 - 97.20
Silver 97.20 +0.00 +0.00%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/11/2021 - 05/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 10, 2021 97.20 96.30 97.20 96.00 0.02K 0.83%
May 07, 2021 96.40 94.00 96.40 94.00 0.03K 3.54%
May 06, 2021 93.10 92.30 93.10 92.20 0.01K 2.99%
Apr 30, 2021 90.40 90.40 90.40 90.40 - 0.00%
Apr 28, 2021 90.40 90.40 90.40 90.40 - 0.00%
Apr 27, 2021 90.40 90.40 90.40 90.40 - 1.92%
Apr 26, 2021 88.70 88.70 88.70 88.70 - 0.00%
Apr 23, 2021 88.70 88.70 88.70 88.70 - 0.00%
Apr 22, 2021 88.70 88.70 88.70 88.70 - 0.00%
Apr 21, 2021 88.70 88.70 88.70 88.70 - 0.00%
Apr 20, 2021 88.70 88.70 88.70 88.70 - 0.00%
Apr 19, 2021 88.70 88.70 88.70 88.70 - 0.00%
Apr 16, 2021 88.70 90.30 90.30 88.20 0.01K -1.77%
Apr 15, 2021 90.30 90.30 90.30 90.30 0.00K -0.22%
Apr 14, 2021 90.50 88.00 90.50 88.00 0.00K 2.61%
Apr 13, 2021 88.20 89.00 89.00 88.20 0.00K -0.90%
Apr 12, 2021 89.00 89.00 89.00 89.00 - 0.00%
Highest: 97.20 Lowest: 88.00 Difference: 9.20 Average: 90.40 Change %: 9.21
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hiren Patel
Hiren Patel 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ALL TGT1+2+3 ALMOST ACHIEVED TODAY IN SILVER.......SEE MONDAY'S SELL CALL....... See.....Silver....made a low@27.207 range again today also......against sell@27.950-28.050 range on Monday on few hours ago...... What next??? S1 $26.900/R1 $28.000.....Silver.......Today........
Reply
1 1
Report
嘉偉 吳
嘉偉 吳 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BOJ rate strong cut
Reply
0 0
Report
Raaz Sarraf
Raaz Sarraf 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i want the daily chart to show strong sell make it happen bears
Reply
1 0
Report
Milan Ghosh
Milan Ghosh 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HAri oM
Reply
1 0
Report
JR Ewing
JR Ewing 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hairy
Reply
0 0
Report
Avneet Singh
Avneet Singh 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gud morning from india___
Reply
2 0
Report
Milan Ghosh
Milan Ghosh 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
70883<<<
Reply
0 0
Report
Shobhit Jain
Shobhit Jain 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning :)
Reply
1 0
Report
crude winner
crude winner 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good morning
Reply
0 0
Report
Ramshad Hassan
Ramshad Hassan 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very good morning bro
Reply
0 0
Report
Shobhit Jain
Shobhit Jain 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude winner today’s level:)
Reply
0 0
Report
crude winner
crude winner 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shobhit Jain wait
Reply
0 0
Report
Shobhit Jain
Shobhit Jain 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ramshad Hassan   :) good day
Reply
0 0
Report
Silva Flava
Silva Flava 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On a more serious note JM Bullion is down to about 25% its stock level of silver for sale vs. this time last week.
Reply
1 0
Report
Silva Flava
Silva Flava 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
OMG Buy PHYSICAL!   Even if you have to pay 20% premium.  It's the only way to destroy the banksters and that guy that works at JPM that spoofs the megahurtz with one point twenty one gigawatts of data to knock the price down every day.  THEY want all your silver and they will steal it all by selling it to you at lower and lower prices!  Don't let them have it!  Stack stack stack and then when it gets too top heavy put another piece down and stack on top of that one too!   NEVER SELL!  When the end of the world comes and silver is worth 1 bajillion dollars you can rest easy and buy everything except the stuff the other guy who was stacking wants also.  But if you're nice to him and he likes you maybe you can buy and share everything and stack those things and then stack the stacks on top of the stacks.   JPM!   The real killah!  PEACCCEEEE.  I'm OUT
Reply
0 1
Report
BANKER RUNAWAY
BANKER RUNAWAY 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FROM 1ST MAY STARTING, I HAVE MENTIONED THAT BANKER WILL DUMP ALL THE EQUITIES AFTER BIDEN ADMINISTRATION ANNOUNCE TRUTH GOOD NEWS AND COVI DATA REVISED GRADUALLY TO BE GOOD, YOU ALL STILL IN DREAMING, LET'S PARTY EVERDAY NOW HAHAHAHAHAHAHAAHAHAHAHAHHAHAHAHAHAAHAHAHAHAHAHAA
Reply
0 2
Report
BP Silver
BP Silver 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Que?
Reply
1 0
Report
John Leonard
John Leonard 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop shouting.
Reply
0 0
Report
John Leonard
John Leonard 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All Cryptos down, BTC over 5%.If Yield n DXY flat or red at Open Silver should go green tomorrow.If not I'll buy more SILV. Chad going short did it for me.
Reply
0 0
Report
BP Silver
BP Silver 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the only thing that upsets me about blocking people, but more indiots always come out to yammer
Reply
0 0
Report
bobby shikona
shikona 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crypto down after Elon Musk's joke about dogecoin on saturday night live.
Reply
0 0
Report
CHAD TENDIES
CHAD TENDIES 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28.50 by end of year
Reply
1 5
Report
SP Cricket
SP Cricket 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28.76!
Reply
0 0
Report
Jonathan Hendrix
Jonathan Hendrix 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So basically flat? Good a call as any of the others
Reply
0 0
Report
BP Silver
BP Silver 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
27.20 was a pipe dream low, please let it hold....I doubt it, but that would be an explosive upside
Reply
1 2
Report
BP Silver
BP Silver 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LOL....can't remember her name but the fire plug from Poltergeist.....This house is clean....I've rid myself of the Piece of Amit
Reply
3 2
Report
Michael Ling
Michael Ling 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
indians are playing short🤣🤣🤣🤣🤣
Reply
4 0
Report
jack wright
jack wright 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great ... we need somebody to play the loosing trade
Reply
0 0
Report
crude winner
crude winner 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Indian market not open yet,
Reply
1 0
Report
Michael Ling
Michael Ling 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is buying opportunity, i sm going in....,,,
Reply
3 1
Report
BANKER RUNAWAY
BANKER RUNAWAY 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JUST LONG WITH DIP, DO NOT SHORT, ECONOMIC HAS RECOVERY DUE TO COVI DATA IS GOOD NOW, EVERYONE IS PARTY NOW HAHAHAHAHAHAHAHAHA
Reply
0 1
Report
Pinko Direkudomsak
Pinko Direkudomsak 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not gonna short, waiting to buy on dip (accumulating). Just wondering how dip it would go... :(
Reply
2 0
Report
Alec Michael
Alec Michael 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Deep.
Reply
1 0
Report
Pinko Direkudomsak
Pinko Direkudomsak 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alec Michael  based on?
Reply
0 0
Report
Alec Michael
Alec Michael 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pinko Direkudomsak  Search correction after leading diagonal.
Reply
0 1
Report
Alec Michael
Alec Michael 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pinko Direkudomsak  Earliest I'd try my luck it bottom of the upwards trendline from March 31st to make it simple.
Reply
0 0
Report
Mohammed Fazal
Mohammed Fazal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
26.1?
Reply
0 1
Report
BP Silver
BP Silver 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14 yr old randy/alberto/pufftardo the Amit.....jesus, i hope you have a dad and whoops your but soon
Reply
3 1
Report
JR Hixenbaugh
JR Hixenbaugh 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another troll
Reply
2 0
Report
BP Silver
BP Silver 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its and Indiot
Reply
1 1
Report
amit shah
amit shah 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good bye for now .... i need to talk to jpm about taking silver to 12 soon. so i have meetings .
Reply
3 6
Report
Craig Garrett
Craig Garrett 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please do, I would love the buying opportunity!
Reply
1 0
Report
amit shah
amit shah 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
these 5 guys with total of 500 usd in pocket think  no billionaire can see silver shortage and fundamentals. these ppl will make silver go 50 with 500 usd of combined networth
Reply
1 5
Report
Faisal Aman
Faisal Aman 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29 still on cards if 27 not broken imo
Reply
2 4
Report
amit shah
amit shah 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes better lets play cards .silver is coal
Reply
3 2
Report
Faisal Aman
Faisal Aman 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Un Indians r selling from 12$ waiting for 5$. Plz stay in sell till 50$
Reply
1 0
Report
Wulffrith Wolf
Wulffrith Wolf 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver will realistically go to 32.50 and Gold to 1940. Thats a 1 to 60 ratio. The markets will pull back 7% and regain half of that by the end of the year. Play the news follow commodites like oil and grains. There may be a drought this year. Check out the drought monitor and crop updates. Metal will always get slammed after a run up. Like clockwork. Be smart and play that to buy your physical metals
Reply
3 1
Report
amit shah
amit shah 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold is history and for buyers its misery . silver is history and for buyers its misery
Reply
3 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email