Silver Futures - Jan 24 (SIc2)

CME
Currency in USD
Disclaimer
25.600
+0.186(+0.73%)
Closed

Silver Futures Historical Data

Time Frame
Daily
11/03/2023 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
25.60025.60025.60025.6000.00%
25.60025.60025.60025.600-0.03%
25.60725.46025.68525.2501.10K+0.76%
25.41425.17525.45525.0900.79K+0.82%
25.20725.19525.43524.9851.62K+1.09%
24.93524.70025.06524.58559.63K+1.03%
24.68124.37524.93524.32077.46K+1.40%
24.34123.66524.39523.61066.33K+2.51%
23.74523.65523.83523.65015.49K+0.24%
23.68823.79524.00523.58054.28K-0.76%
23.86923.48524.08023.47065.70K+1.08%
23.61423.78523.87023.30059.57K-0.68%
23.77523.77523.77523.775-0.32%
23.85223.82524.22023.73054.40K-0.34%
23.93323.51024.16523.35083.27K+1.68%
23.53823.16023.71023.09572.28K+1.76%
23.13222.37023.25522.15076.30K+3.46%
22.35822.31022.40521.92564.07K+0.24%
22.30522.30522.30522.305+0.11%
22.28122.70522.80022.23063.95K-2.72%
22.90522.62523.07022.41574.59K+0.78%
22.72822.70522.93522.37566.63K+0.62%
22.58923.12523.17022.50579.03K-2.78%
23.23423.33523.36023.08541.67K-0.43%
23.33523.33523.33523.335+0.21%
23.28522.87523.41522.67576.96K+1.92%
Highest
25.685
Change %
12.055
Average
23.829
Difference
3.760
Lowest
21.925