Silver Futures - Mar 23 (SIc2)

23.534
-0.403(-1.68%)
  • Prev. Close:
    24.02
  • Bid/Ask:
    23.710/23.730
  • Day's Range:
    23.500 - 23.850
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
23.53423.84523.85023.50064.47K-1.68%
23.93723.92524.32523.6301.35K+0.38%
23.84623.58523.98523.4350.33K+0.76%
23.66523.50523.74023.2750.58K+0.78%
23.48124.05024.21022.7900.43K-1.59%
23.86023.95024.05523.8700.03K+0.29%
23.79123.46023.94023.2850.07K+0.94%
23.56924.01024.31523.4950.09K-1.71%
23.97824.38024.53023.9550.13K-1.51%
24.34524.53024.53024.1100.04K-0.16%
24.38524.38524.38524.385+0.44%
24.27923.88024.31023.5550.12K+1.53%
23.91423.46524.24023.4650.12K+2.21%
23.39623.71024.04023.2550.10K-0.78%
23.58123.62523.80023.5100.03K-0.86%
23.78623.98524.18023.6850.06K-0.49%
23.90223.28523.92023.2850.06K+2.39%
23.34423.93023.93023.2300.17K-2.24%
23.87924.14524.33523.6900.08K-1.12%
24.14924.22524.62024.0450.13K-0.38%
24.24024.22524.24024.2250.00K+0.92%
24.02024.02024.02024.020+0.26%
23.95724.11524.22523.6350.08K-0.85%
24.16323.60524.17523.6050.13K+2.09%
23.66924.07524.09023.4950.37K-1.60%
Highest: 24.620Lowest: 22.790Difference: 1.830Average: 23.867Change %: -2.162
  • silver is fair Valued but gold is undervalued....
    0
    • down opening on monday
      1
      • It's practical analysis........
        0
        • Monday opening above 25........
          2
          • Should open around 23.45-40 n test 23-22.8 in US session Gold shall dive down to 1910 imo
            0
          • All spot levels
            0
          • Gaps are rare
            0
        • forr monday..levels. 098.93.5308.13
          0
          • Silver price faces negative pressure to test 23.55 level, and as we mentioned this morning, the price needs to hold above this level to keep the bullish trend active, as breaking it will push the price to visit 23.05 before any new attempt to rise, reminding you that our next positive target is located at 24.55.
            3
            • Silver has to start trading below $23.55 spot levels and sustain to attack 23.05 on Monday
              0
              • FED interest rate decision WED night for MCX after MCX closing...NFP as on friday very important fundamentals ahead next week...
                0
                • forr monday..levels. 098.93.5308.13
                  1
                  • may be big down fall on Monday
                    6