Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
25.600 | 25.600 | 25.600 | 25.600 | 0.00% | ||
25.600 | 25.600 | 25.600 | 25.600 | -0.03% | ||
25.607 | 25.460 | 25.685 | 25.250 | 1.10K | +0.76% | |
25.414 | 25.175 | 25.455 | 25.090 | 0.79K | +0.82% | |
25.207 | 25.195 | 25.435 | 24.985 | 1.62K | +1.09% | |
24.935 | 24.700 | 25.065 | 24.585 | 59.63K | +1.03% | |
24.681 | 24.375 | 24.935 | 24.320 | 77.46K | +1.40% | |
24.341 | 23.665 | 24.395 | 23.610 | 66.33K | +2.51% | |
23.745 | 23.655 | 23.835 | 23.650 | 15.49K | +0.24% | |
23.688 | 23.795 | 24.005 | 23.580 | 54.28K | -0.76% | |
23.869 | 23.485 | 24.080 | 23.470 | 65.70K | +1.08% | |
23.614 | 23.785 | 23.870 | 23.300 | 59.57K | -0.68% | |
23.775 | 23.775 | 23.775 | 23.775 | -0.32% | ||
23.852 | 23.825 | 24.220 | 23.730 | 54.40K | -0.34% | |
23.933 | 23.510 | 24.165 | 23.350 | 83.27K | +1.68% | |
23.538 | 23.160 | 23.710 | 23.095 | 72.28K | +1.76% | |
23.132 | 22.370 | 23.255 | 22.150 | 76.30K | +3.46% | |
22.358 | 22.310 | 22.405 | 21.925 | 64.07K | +0.24% | |
22.305 | 22.305 | 22.305 | 22.305 | +0.11% | ||
22.281 | 22.705 | 22.800 | 22.230 | 63.95K | -2.72% | |
22.905 | 22.625 | 23.070 | 22.415 | 74.59K | +0.78% | |
22.728 | 22.705 | 22.935 | 22.375 | 66.63K | +0.62% | |
22.589 | 23.125 | 23.170 | 22.505 | 79.03K | -2.78% | |
23.234 | 23.335 | 23.360 | 23.085 | 41.67K | -0.43% | |
23.335 | 23.335 | 23.335 | 23.335 | +0.21% | ||
23.285 | 22.875 | 23.415 | 22.675 | 76.96K | +1.92% |