

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 21.94 | 22.32 | 22.43 | 21.82 | 17.38K | -1.39% |
Jun 27, 2022 | 22.25 | 22.42 | 23.00 | 22.19 | 20.32K | -0.49% |
Jun 24, 2022 | 22.36 | 22.40 | 22.55 | 22.19 | 23.06K | -0.71% |
Jun 23, 2022 | 22.52 | 22.36 | 22.80 | 22.15 | 20.18K | 0.54% |
Jun 22, 2022 | 22.40 | 22.71 | 22.71 | 22.16 | 17.91K | -1.67% |
Jun 21, 2022 | 22.78 | 22.48 | 22.96 | 22.40 | 17.39K | 1.15% |
Jun 20, 2022 | 22.52 | 22.79 | 22.86 | 22.31 | 11.70K | -1.36% |
Jun 17, 2022 | 22.83 | 23.25 | 23.49 | 22.67 | 21.30K | 6.48% |
Jun 16, 2022 | 21.44 | 21.54 | 21.70 | 21.40 | 14.81K | -0.28% |
Jun 15, 2022 | 21.50 | 21.07 | 21.64 | 21.07 | 42.36K | 2.38% |
Jun 14, 2022 | 21.00 | 21.75 | 21.75 | 20.83 | 31.37K | -4.28% |
Jun 10, 2022 | 21.94 | 21.80 | 22.03 | 21.40 | 23.56K | 0.78% |
Jun 09, 2022 | 21.77 | 22.24 | 22.24 | 21.63 | 19.31K | -2.33% |
Jun 08, 2022 | 22.29 | 22.27 | 22.39 | 22.02 | 9.90K | -0.09% |
Jun 07, 2022 | 22.31 | 22.18 | 22.32 | 22.03 | 10.92K | 0.36% |
Jun 06, 2022 | 22.23 | 22.16 | 22.64 | 21.98 | 17.33K | 0.45% |
Jun 03, 2022 | 22.13 | 22.59 | 22.69 | 22.05 | 17.98K | -1.91% |
Jun 02, 2022 | 22.56 | 22.09 | 22.69 | 22.09 | 23.54K | 2.45% |
Jun 01, 2022 | 22.02 | 21.93 | 22.22 | 21.81 | 16.73K | -0.09% |
May 31, 2022 | 22.04 | 22.24 | 22.31 | 21.93 | 15.04K | -1.08% |
May 30, 2022 | 22.28 | 22.67 | 22.76 | 21.82 | 16.82K | -1.11% |
Highest: 23.49 | Lowest: 20.83 | Difference: 2.66 | Average: 22.15 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review