Silver RTS Futures - (SVRTSc1)

Moscow


Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time

Currency in USD

Disclaimer

23.37

-0.19(-0.81%)

Delayed Data27/09

Day's Range

23.12

23.62

52 wk Range

18.63

26.28

Silver Futures Historical Data

Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/28/2023

Date	Price	Open	High	Low	Vol.	Change %
09/27/2023	23.37	23.54	23.62	23.12	153.26K	-0.81%
09/26/2023	23.56	23.81	23.86	23.51	117.25K	-1.09%
09/25/2023	23.82	24.21	24.28	23.70	111.98K	+2.50%
09/22/2023	23.24	23.22	23.24	23.22	19.35K	+0.09%
09/21/2023	23.22	23.51	23.68	23.14	93.16K	-1.28%
09/20/2023	23.52	23.20	23.61	23.18	98.53K	+1.38%
09/19/2023	23.20	23.26	23.48	23.19	92.90K	-0.26%
09/18/2023	23.26	23.29	23.34	23.11	93.12K	-0.26%
09/15/2023	23.32	22.74	23.96	22.73	151.97K	+2.64%
09/14/2023	22.72	23.07	23.10	22.51	198.47K	-1.56%
09/13/2023	23.08	23.23	23.30	22.95	70.86K	-0.65%
09/12/2023	23.23	23.25	23.31	23.03	91.20K	0.00%
09/11/2023	23.23	23.14	23.36	23.06	68.74K	+0.35%
09/08/2023	23.15	23.20	23.36	23.09	78.63K	-0.22%
09/07/2023	23.20	23.37	23.44	23.12	95.27K	-0.73%
09/06/2023	23.37	23.79	23.79	23.25	111.02K	-1.77%
09/05/2023	23.79	24.22	24.23	23.68	146.77K	-1.73%
09/04/2023	24.21	24.46	24.51	24.17	57.15K	-1.10%
09/01/2023	24.48	24.64	25.02	24.41	101.44K	-0.53%
08/31/2023	24.61	24.93	24.96	24.57	78.42K	-1.28%
08/30/2023	24.93	24.92	25.30	24.73	116.06K	+0.08%
08/29/2023	24.91	24.59	24.96	24.44	99.98K	+1.34%
08/28/2023	24.58	24.41	24.59	24.28	59.70K	+0.57%

Highest

25.30

Change %

-4.38

Average

23.65

Difference

2.79

Lowest

22.51

Markets

US 30

33,560.50

+10.2

+0.03%

US 500

4,278.50

+4.0

+0.09%

Dow Jones

33,550.27

-68.61

-0.20%

S&P 500

4,274.51

+0.98

+0.02%

Nasdaq

13,092.85

+29.24

+0.22%

S&P 500 VIX

18.04

-0.18

-0.99%

Dollar Index

106.314

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.50	-1.48%	135.95M
AAPL	170.43	-0.89%	66.40M
AMZN	125.98	0.00%	65.83M
AMD	98.07	+2.20%	51.03M
NVDA	424.68	+1.33%	43.47M
META	297.74	-0.41%	35.46M
MSFT	312.79	+0.21%	19.27M

Name	Last	Chg. %	Vol.
NCLH	16.29	+5.85%	16.69M
GNRC	108.89	+5.49%	2.01M
SIRI	4.07	+4.90%	28.24M
CARR	55.08	+4.48%	7.18M
MRO	27.39	+4.18%	13.78M
DVN	48.84	+4.03%	11.83M
HES	158.04	+3.95%	3.09M

Name	Last	Chg. %	Vol.
NEE	59.96	-8.23%	25.39M
NEM	37.28	-5.38%	16.07M
OGN	16.60	-3.77%	5.21M
SYF	30.18	-2.93%	5.49M
BFb	56.64	-2.83%	1.78M
PYPL	57.34	-2.70%	18.99M
SYK	266.54	-2.56%	3.03M

Popular Searches

Please try another search

Silver RTS Futures - (SVRTSc1)

Silver Futures Historical Data