Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZI | Derived | USD | Real-time | |
| MSVN1 | MCX | INR | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SAGc1 | SHFE | CNY | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 07, 2021 | 5,652.00 | 5,655.00 | 5,700.00 | 5,598.00 | 0.17K | 2.76% |
| May 06, 2021 | 5,500.00 | 5,419.00 | 5,549.00 | 5,402.00 | 0.31K | 2.84% |
| Apr 30, 2021 | 5,348.00 | 5,444.00 | 5,447.00 | 5,322.00 | 1.02K | -0.35% |
| Apr 29, 2021 | 5,367.00 | 5,404.00 | 5,472.00 | 5,324.00 | 0.32K | -0.46% |
| Apr 28, 2021 | 5,392.00 | 5,413.00 | 5,416.00 | 5,348.00 | 0.59K | -1.23% |
| Apr 27, 2021 | 5,459.00 | 5,415.00 | 5,479.00 | 5,390.00 | 0.43K | 0.76% |
| Apr 26, 2021 | 5,418.00 | 5,401.00 | 5,420.00 | 5,350.00 | 0.32K | -0.40% |
| Apr 23, 2021 | 5,440.00 | 5,460.00 | 5,470.00 | 5,390.00 | 1.65K | 0.68% |
| Apr 22, 2021 | 5,403.00 | 5,488.00 | 5,513.00 | 5,390.00 | 1.14K | -1.78% |
| Apr 21, 2021 | 5,501.00 | 5,349.00 | 5,501.00 | 5,349.00 | 2.13K | 2.69% |
| Apr 20, 2021 | 5,357.00 | 5,350.00 | 5,411.00 | 5,337.00 | 1.81K | -0.11% |
| Apr 19, 2021 | 5,363.00 | 5,433.00 | 5,436.00 | 5,334.00 | 1.07K | -0.32% |
| Apr 16, 2021 | 5,380.00 | 5,324.00 | 5,419.00 | 5,318.00 | 4.47K | -0.46% |
| Apr 15, 2021 | 5,405.00 | 5,300.00 | 5,419.00 | 5,276.00 | 2.04K | 3.03% |
| Apr 14, 2021 | 5,246.00 | 5,250.00 | 5,311.00 | 5,093.00 | 0.15K | 3.00% |
| Apr 13, 2021 | 5,093.00 | 5,180.00 | 5,270.00 | 5,093.00 | 0.05K | -1.79% |
| Apr 12, 2021 | 5,186.00 | 5,250.00 | 5,366.00 | 5,170.00 | 0.14K | -1.22% |
| Apr 09, 2021 | 5,250.00 | 5,301.00 | 5,336.00 | 5,250.00 | 0.22K | -0.98% |
| Apr 08, 2021 | 5,302.00 | 5,204.00 | 5,336.00 | 5,190.00 | 0.04K | 1.03% |
| Highest: 5,700.00 | Lowest: 5,093.00 | Difference: 607.00 | Average: 5,371.68 | Change %: 7.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
