Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Nov 21 (SAGc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,772.00 +47.00    +0.99%
25/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 4,772.00
  • Open: 4,750.00
  • Day's Range: 4,746.00 - 4,793.00
Silver 4,772.00 +47.00 +0.99%

Silver Futures Historical Data

 
Get free historical data for Silver Futures. You'll find the closing price, open, high, low, change and %change of the Silver Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/27/2022 - 05/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 4,772.00 4,750.00 4,793.00 4,746.00 252.95K 0.99%
May 24, 2022 4,725.00 4,761.00 4,764.00 4,701.00 233.33K -0.32%
May 23, 2022 4,740.00 4,741.00 4,767.00 4,714.00 340.76K -0.65%
May 20, 2022 4,771.00 4,754.00 4,787.00 4,748.00 366.73K 1.40%
May 19, 2022 4,705.00 4,716.00 4,731.00 4,675.00 346.75K -0.44%
May 18, 2022 4,726.00 4,756.00 4,757.00 4,700.00 304.09K -0.15%
May 17, 2022 4,733.00 4,686.00 4,765.00 4,677.00 403.22K 1.59%
May 16, 2022 4,659.00 4,660.00 4,660.00 4,655.00 0.01K 0.63%
May 13, 2022 4,630.00 4,632.00 4,632.00 4,628.00 0.02K -2.87%
May 12, 2022 4,767.00 4,767.00 4,767.00 4,767.00 - -0.10%
May 11, 2022 4,772.00 4,782.00 4,870.00 4,658.00 0.64K -0.48%
May 10, 2022 4,795.00 4,768.00 4,804.00 4,757.00 0.61K 0.48%
May 25, 2022 4,772.00 4,750.00 4,793.00 4,746.00 252.95K 0.99%
May 24, 2022 4,725.00 4,761.00 4,764.00 4,701.00 233.33K -0.32%
May 23, 2022 4,740.00 4,741.00 4,767.00 4,714.00 340.76K -0.65%
May 20, 2022 4,771.00 4,754.00 4,787.00 4,748.00 366.73K 1.40%
May 19, 2022 4,705.00 4,716.00 4,731.00 4,675.00 346.75K -0.44%
May 18, 2022 4,726.00 4,756.00 4,757.00 4,700.00 304.09K -0.15%
May 17, 2022 4,733.00 4,686.00 4,765.00 4,677.00 403.22K 1.59%
May 16, 2022 4,659.00 4,660.00 4,660.00 4,655.00 0.01K 0.63%
May 13, 2022 4,630.00 4,632.00 4,632.00 4,628.00 0.02K -2.87%
May 12, 2022 4,767.00 4,767.00 4,767.00 4,767.00 - -0.10%
May 11, 2022 4,772.00 4,782.00 4,870.00 4,658.00 0.64K -0.48%
May 10, 2022 4,795.00 4,768.00 4,804.00 4,757.00 0.61K -0.48%
May 09, 2022 4,818.00 4,819.00 4,857.00 4,809.00 1.21K -0.68%
May 06, 2022 4,851.00 4,941.00 4,947.00 4,782.00 0.25K -1.72%
May 05, 2022 4,936.00 4,898.00 4,955.00 4,898.00 0.76K 0.16%
Apr 29, 2022 4,928.00 4,899.00 4,956.00 4,886.00 0.43K 0.16%
Apr 28, 2022 4,920.00 4,941.00 4,979.00 4,858.00 0.74K -0.67%
Apr 27, 2022 4,953.00 4,959.00 4,978.00 4,933.00 0.47K -0.16%
Highest: 4,979.00 Lowest: 4,628.00 Difference: 351.00 Average: 4,766.53 Change %: -3.81
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joy Stone
Joy Stone 55 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethan M. Corey on Face🗨️book is extremely knowledgeable and skillful in the Crpyto mining, It's a massive profits withdrawal for me today. I will recommend newbies and current investors to take advantage of his signal and strategies for successful online trading. You can easily reach Ethan M. Corey on Face💬book
Reply
1 1
Report
Collins martin
Collins martin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Try not to Invest ignorantly when it comes to stocks or crypto investing without having a proper guide. I lost about 30k trying to trade on my own but ever since I came across Mr Lennart, I have been making huge profits. I've made over $300k since January. he is always available to enlighten you more about investing and give a guide on how to trade. visit him up at Face🌏 book👉 Lennart Antero
Reply
1 0
Report
Loveth Andrews
Loveth Andrews 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investing in crypto and forex stands to be the best decision I've ever made in my life. With the help of a trust worthy broker which is Mrs Jennifer Lawlins..I earn huge profits weekly despite the fluctuations of the market.. You can reach out to her on What 🌎Sapp 👉👉 +1 (520) 564-4511
Reply
0 0
Report
Nucch Nucch
Nucch 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another solid day on the up. I thought it would have went back to 21.825 area. Will be interesting next week. Monday is off forest major desks in US.
Reply
0 0
Report
Curtis
Curtis 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well it difficult to decide the right market this season, it will be more wise to invest and earn with automated protocol to manage high risks inflation and stay to 970% Rio, I'm currently on my fourth trade with my Expert Clara Austin and my portfolio has increased to $39,000, have seen the best way of making passive income despite the fail of crypto currency, investing with the right source is the best way to go. Write her on face📚book 👉CLARA AUSTIN via What🗳️App (+44 7360 508129)
Reply
1 0
Report
Guenne Boge
Guenne Boge 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why so up? trick?
Reply
0 0
Report
Freddie Henry
Freddie Henry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m sure we all saw the dip, i would say it’s unavoidable but Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Davies Murray at daviesprofits stepped in, I have been making huge profits. I made over 650k since October. he is always available to guidance regarding crypto currency investment on Insta💬gram daviesmurray_ crypto_ trader
Reply
0 0
Report
Freddie Henry
Freddie Henry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m sure we all saw the dip, i would say it’s unavoidable but Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Davies Murray at daviesprofits stepped in, I have been making huge profits. I made over 650k since October. he is always available to guidance regarding crypto currency investment on Insta💬gram daviesmurray_ crypto_ trader
Reply
1 0
Report
Stanley Reginald
Stanley Reginald 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Understanding the concept of crypto is of great importance! Many have ventured into it blindly and today there're crying bitterly, Juliana will assist you on when and how to trade profitly she's the top analyst who gives tips on how to trade on cryptocurrency get in touch with her, now is the best time to invest in cryptocurrency. .Juliana . 👉 on 📞 📞 ✅✅✅✅🇺🇸👉👉❣️ whatap:+44 7380 395633
Reply
1 0
Report
Balooof LaMancha
BalooofLaMancha 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks John for all your work this week, have a happy Memorial day weekend.
Reply
1 0
Report
John Fry
John Fry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roger.  You are welcome.  Good to get a break from this.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email