Investing.com - Financial Markets Worldwide

Silver Futures - Nov 21 (SAGc1)

Symbol
Exchange
Currency
SI
DerivedUSDReal-time
MSVc1
MCXINRReal-time
SVRTSc1
MoscowUSDDelayed
SAGc1
SHFECNYDelayed
JSVc1
TOCOMJPYDelayed
SIc1
CMEUSDDelayed
SIc2
CMEUSDDelayed
SIc3
CMEUSDDelayed
SIc4
CMEUSDDelayed
MSVc2
MCXINRReal-time
5,192.00
-21.00(-0.40%)
-Closed.
Currency in CNY
  • Prev. Close:
    5,192
  • Bid/Ask:
    4,955.00/5,021.00
  • Day's Range:
    5,091.00 - 5,284.00
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
5,192.005,146.005,284.005,091.0064.57K-0.40%
5,192.005,146.005,284.005,091.0064.57K-0.40%
5,213.005,285.005,312.005,116.00100.82K-1.14%
5,213.005,285.005,312.005,116.00100.82K-1.14%
5,273.005,285.005,304.005,242.0076.71K-0.23%
5,273.005,285.005,304.005,242.0076.71K-0.23%
5,285.005,261.005,323.005,240.0083.62K+1.30%
5,285.005,261.005,323.005,240.0083.62K+1.30%
5,217.005,160.005,322.005,160.001.22K+0.68%
5,217.005,160.005,322.005,160.001.22K+0.68%
5,182.005,220.005,220.005,160.000.17K+0.02%
5,182.005,220.005,220.005,160.000.17K+0.02%
5,181.005,160.005,190.005,159.000.19K-0.46%
5,181.005,160.005,190.005,159.000.19K-0.46%
5,205.005,161.005,249.005,158.001.32K+0.35%
5,205.005,161.005,249.005,158.001.32K+0.35%
5,187.005,245.005,245.005,152.001.20K-0.71%
5,187.005,245.005,245.005,152.001.20K-0.71%
5,224.005,154.005,264.005,148.000.74K+1.50%
5,224.005,154.005,264.005,148.000.74K+1.50%
5,147.005,184.005,201.005,125.002.53K-2.85%
5,147.005,184.005,201.005,125.002.53K-2.85%
5,298.005,348.005,372.005,205.003.18K-0.79%
5,298.005,348.005,372.005,205.003.18K-0.79%
5,340.005,369.005,401.005,311.001.07K-0.22%
5,340.005,369.005,401.005,311.001.07K+2.85%
5,352.005,364.005,402.005,306.001.16K+0.75%
5,312.005,301.005,369.005,301.0018.62K-0.43%
5,335.005,347.005,348.005,256.0024.77K-0.39%
5,356.005,377.005,392.005,324.007.49K+0.51%
Highest: 5,402.00Lowest: 5,091.00Difference: 311.00Average: 5,241.43Change %: -2.57
  • Silver price faces negative pressure to test 23.55 level, and as we mentioned this morning, the price needs to hold above this level to keep the bullish trend active, as breaking it will push the price to visit 23.05 before any new attempt to rise, reminding you that our next positive target is located at 24.55.
    0
    • Silver has to start trading below $23.55 spot levels and sustain to attack 23.05 on Monday
      0
      • Forr check .. our level 084.358.74803
        0
        • forr monday.. level 078.69.292970
          0
          • FED interest rate decision WED night for MCX after MCX closing...NFP as on friday very important fundamentals ahead next week...
            0
            • Forr check .. our level 084.358.74803
              0
              • forr monday..levels. 098.93.5308.13
                0
                • forr monday.. level 078.69.2929.70
                  0
                  • may be big down fall on Monday
                    2
                    • forr monday..levels. 098.93.5308.13
                      1