

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 4,772.00 | 4,750.00 | 4,793.00 | 4,746.00 | 252.95K | 0.99% |
May 24, 2022 | 4,725.00 | 4,761.00 | 4,764.00 | 4,701.00 | 233.33K | -0.32% |
May 23, 2022 | 4,740.00 | 4,741.00 | 4,767.00 | 4,714.00 | 340.76K | -0.65% |
May 20, 2022 | 4,771.00 | 4,754.00 | 4,787.00 | 4,748.00 | 366.73K | 1.40% |
May 19, 2022 | 4,705.00 | 4,716.00 | 4,731.00 | 4,675.00 | 346.75K | -0.44% |
May 18, 2022 | 4,726.00 | 4,756.00 | 4,757.00 | 4,700.00 | 304.09K | -0.15% |
May 17, 2022 | 4,733.00 | 4,686.00 | 4,765.00 | 4,677.00 | 403.22K | 1.59% |
May 16, 2022 | 4,659.00 | 4,660.00 | 4,660.00 | 4,655.00 | 0.01K | 0.63% |
May 13, 2022 | 4,630.00 | 4,632.00 | 4,632.00 | 4,628.00 | 0.02K | -2.87% |
May 12, 2022 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | - | -0.10% |
May 11, 2022 | 4,772.00 | 4,782.00 | 4,870.00 | 4,658.00 | 0.64K | -0.48% |
May 10, 2022 | 4,795.00 | 4,768.00 | 4,804.00 | 4,757.00 | 0.61K | 0.48% |
May 25, 2022 | 4,772.00 | 4,750.00 | 4,793.00 | 4,746.00 | 252.95K | 0.99% |
May 24, 2022 | 4,725.00 | 4,761.00 | 4,764.00 | 4,701.00 | 233.33K | -0.32% |
May 23, 2022 | 4,740.00 | 4,741.00 | 4,767.00 | 4,714.00 | 340.76K | -0.65% |
May 20, 2022 | 4,771.00 | 4,754.00 | 4,787.00 | 4,748.00 | 366.73K | 1.40% |
May 19, 2022 | 4,705.00 | 4,716.00 | 4,731.00 | 4,675.00 | 346.75K | -0.44% |
May 18, 2022 | 4,726.00 | 4,756.00 | 4,757.00 | 4,700.00 | 304.09K | -0.15% |
May 17, 2022 | 4,733.00 | 4,686.00 | 4,765.00 | 4,677.00 | 403.22K | 1.59% |
May 16, 2022 | 4,659.00 | 4,660.00 | 4,660.00 | 4,655.00 | 0.01K | 0.63% |
May 13, 2022 | 4,630.00 | 4,632.00 | 4,632.00 | 4,628.00 | 0.02K | -2.87% |
May 12, 2022 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | - | -0.10% |
May 11, 2022 | 4,772.00 | 4,782.00 | 4,870.00 | 4,658.00 | 0.64K | -0.48% |
May 10, 2022 | 4,795.00 | 4,768.00 | 4,804.00 | 4,757.00 | 0.61K | -0.48% |
May 09, 2022 | 4,818.00 | 4,819.00 | 4,857.00 | 4,809.00 | 1.21K | -0.68% |
May 06, 2022 | 4,851.00 | 4,941.00 | 4,947.00 | 4,782.00 | 0.25K | -1.72% |
May 05, 2022 | 4,936.00 | 4,898.00 | 4,955.00 | 4,898.00 | 0.76K | 0.16% |
Apr 29, 2022 | 4,928.00 | 4,899.00 | 4,956.00 | 4,886.00 | 0.43K | 0.16% |
Apr 28, 2022 | 4,920.00 | 4,941.00 | 4,979.00 | 4,858.00 | 0.74K | -0.67% |
Apr 27, 2022 | 4,953.00 | 4,959.00 | 4,978.00 | 4,933.00 | 0.47K | -0.16% |
Highest: 4,979.00 | Lowest: 4,628.00 | Difference: 351.00 | Average: 4,766.53 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review