Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Sep 21 (ZIU1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25.235 -0.146    -0.58%
23/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 25.381
  • Open: 25.495
  • Day's Range: 25.052 - 25.538
Silver 25.235 -0.146 -0.58%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 23:34 - Friday, July 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 25.1655s-0.233925.401225.437425.0243340807/23/21Q / C / O
Jul 21 25.218s-0.14725.43025.43025.1308807/23/21Q / C / O
Aug 21 25.219s-0.14825.51025.51025.05514207/23/21Q / C / O
Sep 21 25.233s-0.14825.48025.53525.0503968007/23/21Q / C / O
Dec 21 25.280s-0.14825.56025.58525.105151107/23/21Q / C / O
Jan 22 25.306s-0.14825.18025.30625.180307/23/21Q / C / O
Mar 22 25.333s-0.14825.35025.55025.2157007/23/21Q / C / O
May 22 25.366s-0.14825.34025.57525.2601107/23/21Q / C / O
Jul 22 25.400s-0.14825.60025.60025.4001907/23/21Q / C / O
Sep 22 25.424s-0.14825.33525.42425.335307/23/21Q / C / O
Dec 22 25.491s-0.1480.00025.49125.491007/23/21Q / C / O
Jan 23 25.524s-0.1480.00025.52425.524007/23/21Q / C / O
Mar 23 25.532s-0.1480.00025.53225.532007/23/21Q / C / O
May 23 25.607s-0.1480.00025.60725.607007/23/21Q / C / O
Jul 23 25.652s-0.1480.00025.65225.652007/23/21Q / C / O
Dec 23 25.830s-0.1480.00025.83025.830007/23/21Q / C / O
Jul 24 26.052s-0.1480.00026.05226.052007/23/21Q / C / O
Dec 24 26.280s-0.1480.00026.28026.280007/23/21Q / C / O
Jul 25 26.530s-0.1480.00026.53026.530007/23/21Q / C / O
Dec 25 26.730s-0.1480.00026.73026.730007/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aeric Amerel
Aeric Amerel 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep ACCUMULATING
Reply
2 1
Report
Apple Jack
Apple Jack 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zoom out and look at the weekly and monthly chart. It only looks bearish when you get fixated on daily chart.we don't know when silver gets priced fairly but one thing in a potential short squeeze is that you don't want to be among the people chasing
Reply
1 2
Report
roger lagerfeldt
roger lagerfeldt 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what to do when you cannot buy physical silver anymore,,, everything goes to industry only
Reply
1 1
Report
jason wilson
jason wilson 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you are wondering the degree of the bubble we are in, for the first time in US history, the average US household has over 40% of their assets in the stock market. Retail margin holdings are at historic highs, over $800 billion, and personal debt levels are at historic highs (in addition to historic high levels of corporate and government debt). Inflation levels of the USD have never been this high with historically low interest rates, and a government that has been unable to achieve a balanced budget for over 20 years, with $30 trillion+ already in debt and threat of default in a few months of debt ceiling is not raised again. Over the past 90 years, average home price in the US has gone up 100x, and wages have only gone up 25x. The USD has seen over 100% inflation just since 1990, with the US being worth less than half of what it was in 1990. The USD has lost around 10% of its value just in the past 3 years, over 5%+ just in the past 12 months.
Reply
6 0
Report
William Plotts
William Plotts 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And Si is still down ?
Reply
1 0
Report
roger lagerfeldt
roger lagerfeldt 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FED shorten silver with losses in new figures unlimited usd,,, via corrupted US banks
Reply
2 0
Report
William Plotts
William Plotts 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28?? Lol this loser cant even get close to a 20 day MA
Reply
1 2
Report
Marcin Milcarz
Marcin Milcarz 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have a nice weekend!
Reply
0 0
Report
William Plotts
William Plotts 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you want to look at a winner in commodties look at crude ? Gave up 10% in 3 days got 10% back plus some in 3 days this loser cant even challenge its 20 day MA
Reply
2 0
Report
Tim Diess
Tim Diess 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess we decided to circle back on that 28 then to the moon anticipation , huh ?
Reply
2 1
Report
Johann Borchers
Johann Borchers 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I took down $22K of real silver today. It won't be funny when everyone buys all the silver and it's all gone.
Reply
1 0
Report
Market Franitic
Market Franitic 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gone down
Reply
1 1
Report
John Fry
John Fry 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The structure on this 15 min chart is bullish and it is peeping over the resistance.  Running out of time.  It wood be good to get over 25.35 today+++ https://invst.ly/vitrr
Reply
2 0
Report
John Fry
John Fry 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next resistance 25.31
Reply
2 1
Report
adi jain
adi jain 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9818-6-65-81 gold silver coper crude nickle
Reply
0 2
Report
jack wright
jack wright 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in the OLD DAYS ... when the saysing "don't fight the fed" ... gained traction ... the FEDERAL RESERVE ... HAD A CHOICE ... WHAT ACTION TO TAKE .... that is the HUGE MISTAKE stock investors and metals investors and bond investors are making .... they act like the FED STILL HAS A CHOICE ... the TRUTH IS THEY ARE SO FAR past the point of having a choice ... they can NOT even ALLUDE to the REALITY that the RANGE of options available to them are FOR SURE INADEQUATE for the task ... that is KNOWN as a "SYSTEMIC FAILURE" ... this is why both democrats and republicans are basically pulling out all the stops and GORGING on the largess ... they KNOW the ship will never be righted again ... it's all about FEATHERING YOUR NEST NOW ... and in MY BOOKS ... the nest with the most gold and silver will be BEST FEATHERED when the shtf
Reply
4 0
Report
Paolo Bertozzi
Paolo Bertozzi 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in pm forums there are a lot of fanatics. your post jack tells you are on spot. Probably you are one of the few know a financial history. What I find fascinating is that financial history has been quite ignored also in universities and replaced with algorithmic studies... knowing history is the key here to understand what will happen in 10year or less
Reply
1 2
Report
jack wright
jack wright 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paolo Bertozzi every financial nightmare in history  ... was engineered by some mathematician working for a bank who had no connection to the real world ... the engineers/finance majors have no wide angle vision and the economist are politicized ... that is a really bad combination ...
Reply
2 0
Report
Paolo Bertozzi
Paolo Bertozzi 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jack wright sad but true
Reply
1 0
Report
jack wright
jack wright 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver and gold fixing to sprint into the close ... there are a lot of volume of shorts on that last attack that are trapped now .... they should help us bust through 25.25 and rally over 25.50 for the close ... lets seeeeeeeee
Reply
2 2
Report
John Wurts
John Wurts 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From here to the close of trade shorts will probably cover, not wishing to risk a weekend surprise.
Reply
0 0
Report
phaneendra choudary
phaneendra choudary 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
0 0
Report
Apple Jack
Apple Jack 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good luck shorting here. Your probability of losing money is pretty high for shorts for the next 6 months
Reply
4 2
Report
Ravinder Kakkar
Ravinder Kakkar 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
22.235
Reply
1 7
Report
Ravinder Kakkar
Ravinder Kakkar 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monday surprise silver 25.235
Reply
1 4
Report
phaneendra choudary
phaneendra choudary 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Friday surprise 28
Reply
1 0
Report
Milan Ghosh
Milan Ghosh 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.073......BREACK....
Reply
0 4
Report
king rayk
king rayk 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mc
Reply
0 0
Report
Milan Ghosh
Milan Ghosh 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
king rayk  KC
Reply
0 3
Report
phaneendra choudary
phaneendra choudary 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28 BREACKE
Reply
0 0
Report
Milan Ghosh
Milan Ghosh 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SHORT AD 47,530.....
Reply
1 5
Report
Yogesh Jain
Yogesh Jain 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
renu naik sis is there any hope for 67300 ?
Reply
0 1
Report
Milan Ghosh
Milan Ghosh 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOOD LUCK ALLL 25.073 TGT @
Reply
1 4
Report
Milan Ghosh
Milan Ghosh 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
24.790...DEU......
Reply
0 4
Report
Milan Ghosh
Milan Ghosh 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25.073 BREACK........
Reply
0 4
Report
phaneendra choudary
phaneendra choudary 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
27.50 BREACKE Monday hahaha
Reply
0 0
Report
Faisal Aman
Faisal Aman 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
23.8 tgt
Reply
0 6
Report
LEO KISLEV
LeoKislev 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
B34rt4rd detected!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email