
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 22.1124 | +0.0098 | 22.1024 | 22.1124 | 22.0918 | 26 | 16:17 | Q / C / O | |
May 22 | 22.063s | +0.340 | 22.065 | 22.065 | 22.035 | 101 | 05/24/22 | Q / C / O | |
Jun 22 | 22.034s | +0.341 | 21.730 | 22.135 | 21.655 | 418 | 05/24/22 | Q / C / O | |
Jul 22 | 22.063s | +0.340 | 21.770 | 22.215 | 21.645 | 36001 | 05/24/22 | Q / C / O | |
Sep 22 | 22.156s | +0.340 | 21.855 | 22.305 | 21.770 | 2296 | 05/24/22 | Q / C / O | |
Dec 22 | 22.342s | +0.341 | 22.040 | 22.480 | 21.950 | 509 | 05/24/22 | Q / C / O | |
Jan 23 | 22.405s | +0.341 | 0.000 | 22.405 | 22.405 | 1 | 05/24/22 | Q / C / O | |
Mar 23 | 22.551s | +0.338 | 22.500 | 22.555 | 22.500 | 59 | 05/24/22 | Q / C / O | |
May 23 | 22.692s | +0.338 | 0.000 | 22.692 | 22.692 | 0 | 05/24/22 | Q / C / O | |
Jul 23 | 22.843s | +0.338 | 0.000 | 22.843 | 22.843 | 0 | 05/24/22 | Q / C / O | |
Sep 23 | 22.989s | +0.338 | 0.000 | 22.989 | 22.989 | 0 | 05/24/22 | Q / C / O | |
Dec 23 | 23.199s | +0.344 | 0.000 | 23.199 | 23.199 | 0 | 05/24/22 | Q / C / O | |
Jan 24 | 23.227s | +0.344 | 0.000 | 23.227 | 23.227 | 0 | 05/24/22 | Q / C / O | |
Mar 24 | 23.256s | +0.344 | 0.000 | 23.256 | 23.256 | 0 | 05/24/22 | Q / C / O | |
Jul 24 | 23.398s | +0.344 | 0.000 | 23.398 | 23.398 | 0 | 05/24/22 | Q / C / O | |
Dec 24 | 23.590s | +0.344 | 0.000 | 23.590 | 23.590 | 0 | 05/24/22 | Q / C / O | |
Jul 25 | 23.753s | +0.344 | 0.000 | 23.753 | 23.753 | 0 | 05/24/22 | Q / C / O | |
Dec 25 | 23.865s | +0.344 | 0.000 | 23.865 | 23.865 | 0 | 05/24/22 | Q / C / O | |
Jul 26 | 24.285s | +0.344 | 0.000 | 24.285 | 24.285 | 0 | 05/24/22 | Q / C / O | |
Dec 26 | 24.387s | +0.344 | 0.000 | 24.387 | 24.387 | 0 | 05/24/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review