Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.2380 | -0.1595 | 75.3969 | 76.6903 | 75.0330 | 51826 | 12:34 | Q / C / O | |
| Mar 26 | 76.105 | -1.133 | 75.705 | 76.105 | 75.605 | 11 | 03/18/26 | Q / C / O | |
| Apr 26 | 75.000 | -2.332 | 75.010 | 76.400 | 74.885 | 126 | 12:34 | Q / C / O | |
| May 26 | 75.240 | -2.352 | 75.365 | 76.755 | 75.040 | 5790 | 12:34 | Q / C / O | |
| Jun 26 | 76.925 | -0.947 | 75.910 | 76.925 | 75.770 | 72 | 03/18/26 | Q / C / O | |
| Jul 26 | 75.780 | -2.376 | 76.070 | 77.305 | 75.660 | 666 | 12:34 | Q / C / O | |
| Aug 26 | 78.449s | 0.00 | 76.375 | 78.449 | 76.375 | 7 | 03/19/26 | Q / C / O | |
| Sep 26 | 76.500 | -2.212 | 76.835 | 77.760 | 76.380 | 119 | 12:32 | Q / C / O | |
| Oct 26 | 78.954s | 0.00 | 77.700 | 78.954 | 77.700 | 2 | 03/19/26 | Q / C / O | |
| Nov 26 | 79.223s | 0.00 | 79.223 | 79.223 | 79.223 | 0 | 03/19/26 | Q / C / O | |
| Dec 26 | 77.000 | -2.433 | 77.700 | 78.525 | 77.000 | 77 | 12:34 | Q / C / O | |
| Jan 27 | 79.705s | 0.00 | 80.480 | 80.480 | 78.980 | 4 | 03/19/26 | Q / C / O | |
| Feb 27 | 79.929s | 0.00 | 79.929 | 79.929 | 79.929 | 0 | 03/19/26 | Q / C / O | |
| Mar 27 | 78.300 | -1.836 | 78.800 | 78.800 | 78.300 | 4 | 03/18/26 | Q / C / O | |
| Apr 27 | 80.367s | 0.00 | 80.367 | 80.367 | 80.367 | 0 | 03/19/26 | Q / C / O | |
| May 27 | 80.619s | 0.00 | 80.619 | 80.619 | 80.619 | 13 | 03/19/26 | Q / C / O | |
| Jun 27 | 80.850s | 0.00 | 80.850 | 80.850 | 80.850 | 0 | 03/19/26 | Q / C / O | |
| Jul 27 | 81.078s | 0.00 | 81.078 | 81.078 | 81.078 | 6 | 03/19/26 | Q / C / O | |
| Aug 27 | 81.335s | 0.00 | 81.335 | 81.335 | 81.335 | 0 | 03/19/26 | Q / C / O | |
| Sep 27 | 81.580s | 0.00 | 81.580 | 81.580 | 81.580 | 2 | 03/19/26 | Q / C / O | |
| Oct 27 | 81.807s | 0.00 | 81.807 | 81.807 | 81.807 | 0 | 03/19/26 | Q / C / O | |
| Nov 27 | 82.043s | 0.00 | 82.043 | 82.043 | 82.043 | 0 | 03/19/26 | Q / C / O | |
| Dec 27 | 82.278s | 0.00 | 82.570 | 82.570 | 82.195 | 3 | 03/19/26 | Q / C / O | |
| Jan 28 | 82.475s | 0.00 | 82.475 | 82.475 | 82.475 | 0 | 03/19/26 | Q / C / O | |
| Feb 28 | 82.689s | 0.00 | 82.689 | 82.689 | 82.689 | 0 | 03/19/26 | Q / C / O | |
| Mar 28 | 82.913s | 0.00 | 82.913 | 82.913 | 82.913 | 0 | 03/19/26 | Q / C / O | |
| Apr 28 | 83.121s | 0.00 | 83.121 | 83.121 | 83.121 | 0 | 03/19/26 | Q / C / O | |
| Jul 28 | 83.853s | 0.00 | 83.853 | 83.853 | 83.853 | 3 | 03/19/26 | Q / C / O | |
| Dec 28 | 84.902s | 0.00 | 84.902 | 84.902 | 84.902 | 3 | 03/19/26 | Q / C / O | |
| Jul 29 | 85.789s | 0.00 | 85.789 | 85.789 | 85.789 | 0 | 03/19/26 | Q / C / O | |
| Dec 29 | 86.289s | 0.00 | 86.289 | 86.289 | 86.289 | 0 | 03/19/26 | Q / C / O | |
| Jul 30 | 86.518s | 0.00 | 86.518 | 86.518 | 86.518 | 0 | 03/19/26 | Q / C / O | |
| Dec 30 | 86.741s | 0.00 | 86.741 | 86.741 | 86.741 | 0 | 03/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review