Breaking News

Silver (SIN5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

33.163 +0.538 +1.65%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 32.624
Open: 32.795
Day's Range: 32.685 - 33.435

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 10:50 - Tuesday, May 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	32.8862	+0.2885	32.5978	33.1951	32.5475	2356	10:50	Q / C / O
May 25	32.890	+0.502	33.200	33.205	32.890	10	10:05	Q / C / O
Jun 25	32.905	+0.419	32.590	33.280	32.550	288	10:40	Q / C / O
Jul 25	33.095	+0.471	32.800	33.435	32.680	39967	10:50	Q / C / O
Aug 25	33.245	+0.467	33.315	33.500	32.955	45	10:20	Q / C / O
Sep 25	33.405	+0.472	33.085	33.740	33.015	1436	10:29	Q / C / O
Oct 25	33.083s	-0.290	33.550	33.550	33.083	2	05/12/25	Q / C / O
Nov 25	33.224s	-0.289	33.224	33.224	33.224	1	05/12/25	Q / C / O
Dec 25	33.600	+0.244	33.495	34.110	33.470	284	09:06	Q / C / O
Jan 26	33.506s	-0.289	33.506	33.506	33.506	1	05/12/25	Q / C / O
Feb 26	33.637s	-0.290	33.637	33.637	33.637	0	05/12/25	Q / C / O
Mar 26	34.030	+0.279	34.315	34.315	33.880	89	09:28	Q / C / O
Apr 26	33.876s	-0.290	33.876	33.876	33.876	0	05/12/25	Q / C / O
May 26	34.160	+0.160	34.160	34.160	34.160	8	08:20	Q / C / O
Jun 26	34.178s	-0.289	34.178	34.178	34.178	0	05/12/25	Q / C / O
Jul 26	34.243s	-0.289	34.600	34.600	34.243	5	05/12/25	Q / C / O
Aug 26	34.349s	-0.289	34.349	34.349	34.349	0	05/12/25	Q / C / O
Sep 26	34.484s	-0.289	34.484	34.484	34.484	6	05/12/25	Q / C / O
Oct 26	34.590s	-0.288	34.590	34.590	34.590	0	05/12/25	Q / C / O
Nov 26	34.702s	-0.288	34.702	34.702	34.702	0	05/12/25	Q / C / O
Dec 26	35.255	+0.416	35.395	35.395	35.255	4	07:02	Q / C / O
Jan 27	34.934s	-0.288	34.934	34.934	34.934	0	05/12/25	Q / C / O
Feb 27	35.035s	-0.287	35.035	35.035	35.035	0	05/12/25	Q / C / O
Mar 27	35.161s	-0.287	35.161	35.161	35.161	2	05/12/25	Q / C / O
Apr 27	35.259s	-0.287	35.259	35.259	35.259	0	05/12/25	Q / C / O
May 27	35.369s	-0.287	35.369	35.369	35.369	0	05/12/25	Q / C / O
Jun 27	35.639s	-0.287	35.639	35.639	35.639	0	05/12/25	Q / C / O
Jul 27	35.587s	-0.287	35.587	35.587	35.587	1	05/12/25	Q / C / O
Dec 27	36.096s	-0.287	36.600	36.600	36.096	2	05/12/25	Q / C / O
Jul 28	36.626s	-0.287	36.626	36.626	36.626	0	05/12/25	Q / C / O
Dec 28	37.036s	-0.287	37.036	37.036	37.036	0	05/12/25	Q / C / O
Jul 29	37.265s	-0.287	37.265	37.265	37.265	0	05/12/25	Q / C / O
Dec 29	37.488s	-0.287	37.488	37.488	37.488	0	05/12/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sachin Thawale 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

John I want you to continue posting your old charts like you do now, we need your support and resistance

1 0

Report

rkh enterprises 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

great Indian india ke naam pe dhabba hai thuu chu ..tiya

0 0

Report

John Fry 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

33.195 resistance

2 1

Report

JANET HARPER 45 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As of today, I see myself as a successful investor due to the incredible trading method developed by (Meera_expert_trader) She excels in analysis, and her service quality is unparalleled. I wholeheartedly recommend her for those aspiring to be proficient and profitable investors. She is undoubtedly one of the top crypto specialists, providing signals that are 100% accurate, effective, and user-friendly for everyday use. Check out her( llnstagram ) ↘️Meera_expert_trader) 928228. 9292929. 525252. 773777 19199229. 62666222. 003993

1 3

Report

Great Indian 46 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Diya bujne se pehle fadfadaa raha he.....

2 1

Report

Great Indian 48 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Diya bujne se pehle fadfadaa raha he.....

2 2

Report

Great Indian 51 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Diya bujne se pehle fadfadaa raha he.....

2 2

Report

Numair Rahaman 54 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy now

0 3

Report

Raging Bull 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

414 Request-URI Too Large

0 3

Report

Raging Bull 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I keep getting this message

0 1

Report

Raging Bull 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I keep getting this message

0 0

Report

Raging Bull 59 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

page goes blank

0 0

Report

Great Indian 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

95400 below closing.....

1 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241265622">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241265622" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241265622" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241265622">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101122736">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101122736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101122736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101122736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,248.7	-161.4	-0.38%
US 500	5,891.4	+47.2	+0.81%
Dow Jones	42,252.28	-157.82	-0.37%
S&P 500	5,890.66	+46.47	+0.80%
Nasdaq	18,992.11	+283.77	+1.52%
S&P 500 VIX	18.01	-0.39	-2.12%
Dollar Index	100.910	-0.689	-0.68%

Crude Oil WTI	63.71	+1.76	+2.84%
Brent Oil	66.58	+1.62	+2.49%
Natural Gas	3.615	-0.031	-0.85%
Gold	3,260.11	+32.11	+0.99%
Silver	33.165	+0.541	+1.66%
Copper	4.7220	+0.1010	+2.19%
US Soybeans	1,069.38	-1.63	-0.15%

U.S. 10Y	4.500	+0.043	+0.96%
U.S. 30Y	4.947	+0.060	+1.23%
U.S. 5Y	4.121	+0.018	+0.44%
U.S. 3M	4.398	-0.002	-0.05%
US 10Y T-Note	109.97	-0.19	-0.17%
Euro Bund	129.44	-0.19	-0.14%
10-2 Yield Spread	31.32	+0.00	+0.00%

Apple	210.94	+0.15	+0.07%
NVIDIA	129.55	+6.55	+5.33%
Alphabet A	160.01	+1.55	+0.98%
Tesla	321.87	+3.49	+1.10%
Amazon.com	213.86	+5.22	+2.50%
Netflix	1,140.79	+30.79	+2.77%
Meta Platforms	658.69	+19.26	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	33.163	+0.538	+1.65%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 21, 2025 | 10:00AM EDT