x
Breaking News
0

Silver Futures - Mar 18 (SIH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.105 +0.171    +1.07%
15/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 15.934
  • Open: 15.925
  • Day's Range: 15.920 - 16.120
Start Trading
Silver 16.105 +0.171 +1.07%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 08:38 - Saturday, December 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.0270s+0.169015.867016.062015.6180012/15/17Q / C / O
Dec 17 15.978s+0.12816.01016.01015.95537312/15/17Q / C / O
Jan 18 15.993s+0.12915.86516.03015.86074512/15/17Q / C / O
Feb 18 16.029s+0.12615.90516.09015.9053512/15/17Q / C / O
Mar 18 16.063s+0.12915.92016.12015.9155698412/15/17Q / C / O
May 18 16.132s+0.12915.99516.18015.99597612/15/17Q / C / O
Jul 18 16.200s+0.12816.07016.24516.06520912/15/17Q / C / O
Sep 18 16.270s+0.12916.29516.29516.2505712/15/17Q / C / O
Dec 18 16.372s+0.12716.22516.42016.2256312/15/17Q / C / O
Jan 19 16.402s+0.1270.00016.40216.402012/15/17Q / C / O
Mar 19 16.471s+0.12716.54516.54516.471212/15/17Q / C / O
May 19 16.541s+0.1270.00016.54116.541012/15/17Q / C / O
Jul 19 16.611s+0.1270.00016.61116.611012/15/17Q / C / O
Sep 19 16.675s+0.1270.00016.67516.675012/15/17Q / C / O
Dec 19 16.780s+0.1270.00016.78016.780012/15/17Q / C / O
Jul 20 16.968s+0.1270.00016.96816.968012/15/17Q / C / O
Dec 20 17.140s+0.1270.00017.14017.140012/15/17Q / C / O
Jul 21 17.335s+0.1270.00017.33517.335012/15/17Q / C / O
Dec 21 17.508s+0.1270.00017.50817.508012/15/17Q / C / O
Jul 22 17.714s+0.1270.00017.71417.714012/15/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Silver Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

Dwain Hobbs
Dwain Hobbs 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did anybody notice this ? Unbeleivable !Latest commercial NET short position is ONLY (-25K contracts !!) ,, this is the lowest I ever saw  ,,  compare it to April 27th when prices peaked ( -111k  ), and last December at price bottom ( -75k ), Dec 2015 when prices hit $13.8 ( -31k ),,, what can be the motive of this big flip to the other side ? is one commercial crossing to the other side of the fence , or is JPM neutralising their entire position and getting out of the game ? interesting times ahead..
Reply
2 0
Cliff Mike
Cliff Mike 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The commercials, their long positions are at their highest levels in history.. very interesting.
Reply
2 0
Stratorider Trader
Stratorider 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as per your view:"does it seems feasible to reach 21 in a short timespan?"
Reply
0 0
Legendra Phoenix
Legendra Phoenix 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish merry christmas. I wish silver price is 22$. Now silver price is very low. Silver price remain unbelievably low.
Reply
2 0
Wheatowmaker again
Wheatowmaker again 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No reason not to optimistic. Best period of year per tradition has started.. Last 4 years rebound has started dec. with a nice upswing until mid febr. / mar..I dont wanna add the graph.  A blind man can see it on the daily chart.
Reply
2 1
Show previous replies (1)
Wheatowmaker again
Wheatowmaker again 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2016/1017. https://invst.ly/63u0g
Reply
1 0
Wheatowmaker again
Wheatowmaker again 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2015/2016. https://invst.ly/63u1f
Reply
1 0
Wheatowmaker again
Wheatowmaker again 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2014/2015. https://invst.ly/63u1m
Reply
1 0
Wheatowmaker again
Wheatowmaker again 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2013/2014. https://invst.ly/63u1s
Reply
1 0
Wheatowmaker again
Wheatowmaker again 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2012/2013. https://invst.ly/63u1z
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email