x
Breaking News
0

Silver Futures - Jul 17 (SIN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.784 +0.057    +0.34%
09:02:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.727
  • Open: 16.775
  • Day's Range: 16.725 - 16.866
START TRADING NOW
Silver 16.784 +0.057 +0.34%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 03:50 - Thursday, June 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.8130+0.039016.760016.897016.7560003:50Q / C / O
Jul 17 16.775+0.04816.77016.86016.705263603:47Q / C / O
Aug 17 16.765+0.00616.80516.89516.7459503:16Q / C / O
Sep 17 16.840+0.04916.83516.91516.7702006603:50Q / C / O
Dec 17 16.945+0.04916.95017.02016.87522603:50Q / C / O
Jan 18 16.931s+0.14016.88516.93116.870206/28/17Q / C / O
Mar 18 17.001s+0.14017.04017.04017.00115606/28/17Q / C / O
May 18 17.071s+0.1400.00017.07117.0713306/28/17Q / C / O
Jul 18 17.141s+0.14017.20517.20517.141806/28/17Q / C / O
Sep 18 17.212+0.1400.00017.21217.212006/28/17Q / C / O
Dec 18 17.317s+0.14017.30017.32517.2801606/28/17Q / C / O
Jan 19 17.363+0.1400.00017.36317.363006/28/17Q / C / O
Mar 19 17.403+0.1400.00017.40317.403006/28/17Q / C / O
Jul 19 17.467+0.1400.00017.46717.467006/28/17Q / C / O
Dec 19 17.654+0.1400.00017.65417.654006/28/17Q / C / O
Jul 20 17.876+0.1400.00017.87617.876006/28/17Q / C / O
Dec 20 18.080s+0.1400.00018.08018.080206/28/17Q / C / O
Jul 21 18.253+0.1400.00018.25318.253006/28/17Q / C / O
Dec 21 18.426+0.1400.00018.42618.426006/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

Roei Team
SilverHawksCorp 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Europe smash in action target 16.57
Mr Silver
Mr Silver 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think it will go up again after this? Looks like a trigger in 1 - 2 hours
Roei Team
SilverHawksCorp 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes i think it will rise back after a smash
Gino11able .
Gino11able . 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
London options expiry: Friday
Mr No
Mr No 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USJPY close to resistance,i think when it starts to move down,Gold will be in action,
foreX chilD
foreXchilD 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STRRRRONG RES ...  can't break ..  will go down  --   your assumption mostly right .. then Gold wiill .....
Dom GA
Domnic80 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on the edge today fly or dive for silver to 16.99
P K
P K 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going to fly surely Dominic sir
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email