x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Silver Futures - Mar 17 (SIH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.355 +0.238    +1.31%
24/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce

  • Prev. Close: 18.117
  • Open: 18.163
  • Day's Range: 18.148 - 18.392
START TRADING NOW
Silver 18.355 +0.238 +1.31%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 20:58 - Saturday, February 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18.3710s+0.188018.184018.404018.1170002/24/17Q / C / O
Mar 17 18.339s+0.22218.16018.39018.1457455402/24/17Q / C / O
Apr 17 18.375s+0.22218.18518.42018.18536302/24/17Q / C / O
May 17 18.406s+0.22118.22518.46018.2105755002/24/17Q / C / O
Jul 17 18.474s+0.22218.30018.52518.285284502/24/17Q / C / O
Sep 17 18.539s+0.22118.37518.59018.37535702/24/17Q / C / O
Dec 17 18.636s+0.22218.46018.67018.46049302/24/17Q / C / O
Jan 18 18.674s+0.22218.60018.67418.600302/24/17Q / C / O
Mar 18 18.735s+0.22218.74018.74018.720102/24/17Q / C / O
May 18 18.807s+0.2220.00018.80718.807002/24/17Q / C / O
Jul 18 18.880s+0.22218.79518.88018.795102/24/17Q / C / O
Sep 18 18.956s+0.2220.00018.95618.956002/24/17Q / C / O
Dec 18 19.051s+0.2220.00019.05119.051002/24/17Q / C / O
Jul 19 19.229s+0.2220.00019.22919.229002/24/17Q / C / O
Dec 19 19.401s+0.2220.00019.40119.401002/24/17Q / C / O
Jul 20 19.623s+0.2220.00019.62319.623002/24/17Q / C / O
Dec 20 19.827s+0.2220.00019.82719.827002/24/17Q / C / O
Jul 21 20.000s+0.2220.00020.00020.000002/24/17Q / C / O
Dec 21 20.173s+0.2220.00020.17320.173002/24/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

AJ Martinez
AJ Martinez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to Google, the definition of Spam is as follows: Irrelevant or inappropriate messages sent on the Internet to a large number of recipients... The words "Irrelevant" and "Inappropriate" are relative terms, and different people will interpret wether something is "Spam", differently... With that said, I think reposting the same message 40 times in a row, would be considered "Spam" by most people...
jastin drucki
DrGollum 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you know what i think about this #1; silvers troubles melt like lemon drops high above the chimney tops ,some day i wish upon a star , wake up where where the clouds are far , behind, way up high in the sky where bluebirds fly
John Kinsey
John Kinsey 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 thumbs up @ AJ
adriaan kuhn
adriaan kuhn 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1
Tony Sousa
Obsidian 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like Silver Like Silver
Davide Fucci
Davide Fucci 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.
jastin drucki
DrGollum 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does truth fall under spam criterion Mr.president investing.com (Davide)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.