Breaking News
Get 50% Off 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Close

Silver (SIZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.710 +0.710    +1.11%
16:59:59 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 64.002
  • Open: 64.280
  • Day's Range: 63.790 - 65.510
Silver 64.710 +0.710 +1.11%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 22:02 - Friday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 64.3160+0.456863.859765.093663.365915209103:59Q / C / O
Sep 26 64.245s+0.78863.63064.24563.6254909/25/26Q / C / O
Oct 26 64.271s+0.78863.65064.87063.35094509/25/26Q / C / O
Nov 26 64.541s+0.78964.15565.25563.64030409/25/26Q / C / O
Dec 26 64.801s+0.79964.26565.50563.7853692109/25/26Q / C / O
Jan 27 65.111s+0.80765.11165.11165.1116609/25/26Q / C / O
Feb 27 65.377s+0.82165.88065.88065.0001309/25/26Q / C / O
Mar 27 65.635s+0.83465.00566.32064.605475609/25/26Q / C / O
Apr 27 65.947s+0.84165.94765.94765.9477709/25/26Q / C / O
May 27 66.273s+0.86865.58566.84065.340134609/25/26Q / C / O
Jun 27 66.573s+0.88266.57366.57366.5733809/25/26Q / C / O
Jul 27 66.885s+0.89766.88567.42565.92556109/25/26Q / C / O
Aug 27 67.194s+0.91167.19467.19467.194009/25/26Q / C / O
Sep 27 67.508s+0.92367.97567.97567.50812209/25/26Q / C / O
Oct 27 67.807s+0.93267.80767.80767.807009/25/26Q / C / O
Nov 27 68.105s+0.94168.10568.10568.105009/25/26Q / C / O
Dec 27 68.413s+0.95467.60069.02067.6003409/25/26Q / C / O
Jan 28 68.713s+0.96168.71368.71368.713109/25/26Q / C / O
Feb 28 69.010s+0.96969.01069.01069.010109/25/26Q / C / O
Mar 28 69.319s+0.98269.31969.31969.319209/25/26Q / C / O
Apr 28 69.624s+0.98669.62469.62469.624009/25/26Q / C / O
May 28 69.936s+0.99769.93669.93669.936009/25/26Q / C / O
Jun 28 70.240s+1.00270.24070.24070.240009/25/26Q / C / O
Jul 28 70.550s+1.00970.55070.55070.550109/25/26Q / C / O
Aug 28 70.847s+1.01670.84770.84770.847009/25/26Q / C / O
Sep 28 71.152s+1.02471.15271.15271.152109/25/26Q / C / O
Oct 28 71.445s+1.02471.44571.44571.445009/25/26Q / C / O
Dec 28 72.012s+1.02472.01272.01272.012009/25/26Q / C / O
Jul 29 77.158s+1.02477.15877.15877.158009/25/26Q / C / O
Dec 29 78.446s+1.02478.44678.44678.446009/25/26Q / C / O
Jul 30 79.416s+1.02479.41679.41679.416009/25/26Q / C / O
Dec 30 79.920s+1.02479.92079.92079.920009/25/26Q / C / O
Jul 31 80.889s+1.02480.88980.88980.889009/25/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MW MW
Trueraider 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a feeling they can keep this thing suppressed until Thanksgiving when everyone gets to talk to their crazy uncle
Jack Trent
Jack Trent 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey john fry I can't believe you worked in a bank and think the economy is good. Your brain must be fried like your name
John Fry
John Fry 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too many drugs over the years. Brain fried like my name. And, I'm new and still learning.
John Fry
John Fry 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And you seems real nice.
Andrew Bedwell
Andrew Bedwell 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He prolly blvs inflation has been at 3% for last 2 yrs but everything we pay for has exponentially risen. If the DOW doubled in 4 yrs wudn u think that money came from somewhere, namely the products their tickers represent or is that too great a notion to grasp...?
John Fry
John Fry 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cant grasp it.
Aomine Daiki
Aomine_Daiki 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Paul- your views on US-China meeting?
Brother Carlton
Brother Carlton 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, ya'll, take five from the charts, grab a real dinner from Chick-fil-A. Even Silver needs a break.
John Fry
John Fry 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had the spicy chicken deluxe today.
Cash Patel
Cash Patel 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John FryIm going to Capital Grill. Stop eating that garbage. 🤮
Cash Patel
Cash Patel 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John FryIm going to Capital Grill. Stop eating that garbage. 🤮
Brother Carlton
Brother Carlton 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cash Patel There's no Capital Grill where I live. My daughter wanted to go to Chick-fil-A. Capital Grill, huh? I never heard of it, but I'll check it out.
Cash Patel
Cash Patel 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brother Carlton Enjoy that time together.
Vincent Maranto
Vincent Maranto 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Over $66.4 close.
John Fry
John Fry 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the Shepard and his cheerleaders are asleep.
John Fry
John Fry 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And we will retest 65.005.
Kayachehr Latifi
Kayachehr Latifi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtred
Dooom dooom Doom
Dooom dooom Doom 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy hold okk
Jack Trent
Jack Trent 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of laughs, but the joke is on you guys
Gold trader
Gold trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till monday US and Iran deal complete so change all of your position in buy now and hold buy as much as possible now
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email