Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Silver Futures - Sep 18 (SIU8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14.770 +0.139    +0.95%
19:29:30 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 14.631
  • Open: 14.750
  • Day's Range: 14.740 - 14.775
START TRADING NOW
Silver 14.770 +0.139 +0.95%
START TRADING NOW

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 18:22 - Sunday, August 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 14.7660-0.019014.784014.784014.7320018:22Q / C / O
Aug 18 14.616s-0.08114.62514.75014.5951908/17/18Q / C / O
Sep 18 14.770+0.13914.72514.77014.725145018:21Q / C / O
Oct 18 14.785+0.12114.78514.78514.785217:14Q / C / O
Dec 18 14.865+0.14014.84514.86514.83083318:14Q / C / O
Jan 19 14.760s-0.08214.78014.78014.760708/17/18Q / C / O
Mar 19 14.830s-0.08314.85514.98014.78043808/17/18Q / C / O
May 19 14.903s-0.08514.89015.05514.8707108/17/18Q / C / O
Jul 19 14.980s-0.08314.97014.98014.9651708/17/18Q / C / O
Sep 19 15.066s-0.0830.00015.06615.066008/17/18Q / C / O
Dec 19 15.189s-0.08315.23015.23015.189208/17/18Q / C / O
Jan 20 15.229s-0.0830.00015.22915.229008/17/18Q / C / O
Mar 20 15.292s-0.0830.00015.29215.292008/17/18Q / C / O
May 20 15.370s-0.0830.00015.37015.370008/17/18Q / C / O
Jul 20 15.450s-0.0830.00015.45015.450008/17/18Q / C / O
Dec 20 15.644s-0.0830.00015.64415.644008/17/18Q / C / O
Jul 21 15.946s-0.0830.00015.94615.946008/17/18Q / C / O
Dec 21 16.128s-0.0830.00016.12816.128008/17/18Q / C / O
Jul 22 16.400s-0.0830.00016.40016.400008/17/18Q / C / O
Dec 22 16.595s-0.0830.00016.59516.595008/17/18Q / C / O
Jul 23 16.813s-0.0830.00016.81316.813008/17/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Kaufman
James Kaufman 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dollar rally is over guys are darn near it.  Its time for us to shine.....O god of mine.  Hi Ho Silver Away! ??
Reply
3 0
Show previous replies (1)
Sergio Paolo
Sergio Paolo 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You sound a bit of Kumarish... :)
Reply
1 0
Prop Trader
Prop Trader 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is dollar rally over? Can easily go over 100
Reply
0 1
Neil Faulkes
Neil Faulkes 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes it can.
Reply
0 0
James Kaufman
James Kaufman 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whos excited about this week in Silver??  I know it will be one to remember.....
Reply
1 0
Sergio Paolo
Sergio Paolo 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes... to be or not to be lol
Reply
0 0
Vishnu Goswamy
Vishnu Goswamy 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver will go after 38000 this week...
Reply
0 0
Lukas James
Lukas James 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do you know?
Reply
0 0
Ajay Sharma
Ajay Sharma 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IMO..Friday night reversal not fake. Gap up open tomorrow.
Reply
0 0
Sergio Paolo
Sergio Paolo 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mondays are usually bad bad bad for silver recently
Reply
0 0
Faisal Amman
Faisal Amman 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah thanks:))
Reply
0 0
Sergio Paolo
Sergio Paolo 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Faisal Amman hope not anymore
Reply
0 0
Faisal Amman
Faisal Amman 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha
Reply
0 0
Sergio Paolo
Sergio Paolo 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who thinks this reversal is fake... after last week I believe in nothing :)
Reply
0 0
James Kaufman
James Kaufman 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
believe they plan on taking every penny of your equity and can see through every trade and stop loss you make.  this you can believe.
Reply
2 0
Avinash Verma
Avinash Verma 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This downtrend will become null and void soon as bankers and mafias loose their patience.... Very soon...because people started buying physical
Reply
1 0
Faisal Amman
Faisal Amman 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://m.investing.com/analysis/silver-speculators-dropped-their-net-positions-into-new-bearish-level-200339323
Reply
0 1
Sergio Paolo
Sergio Paolo 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn’t trust any of these analysts
Reply
0 0
Sergio Paolo
Sergio Paolo 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just check their previous analysis and predictions neither of them came true
Reply
0 0
Prop Trader
Prop Trader 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strategy is to replicate the banks strategy - short using futures and roll that money into buying physical. I buy 10 oz a week, DCA since 2015. All of it is funded by shorting the pops on silver. Don’t try to time the market. It is well controlled. Day trading silver is not sustainable. You will eventually be wiped out.
Reply
1 0
NONSENSE COMMENTS
NONSENSE 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in all sector, stock / commodity / currency - day trade is not for all, any time PT .... not well controlled, it's super controlled ... but, how long !!  economics can't be overruled for all time
Reply
0 0
Prop Trader
Prop Trader 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NONSENSE It is a managed setting. Banks make LBMA and COMEX markets. They are just providing liquidity. They set the price and the price is determined on available liquidity. JP can keep the price low because they have plenty of physical silver to sell and back short positions.
Reply
0 0
NONSENSE COMMENTS
NONSENSE 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prop Trader You are right, but, we have to count supply/demand  also ...            https://www.tradingview.com/x/Odfxi3b1/
Reply
0 0
Dinesh Kumar
Dinesh Kumar 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 18, 2018 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver is a precious metal and industrial for the people who has others small idea about that.
Reply
1 0
Sergio Paolo
Sergio Paolo Aug 18, 2018 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahahahahah!
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 18, 2018 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very good point. Thank you.
Reply
0 0
Faisal Amman
Faisal Amman 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah listeing this point 76th time lol
Reply
0 0
Pradeep Jain
Pradeep Jain Aug 18, 2018 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What if USD comes to 69 d gain will be nullified
Reply
1 0
NONSENSE COMMENTS
NONSENSE Aug 18, 2018 2:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
69 not possible in future at all, but, every possibility is there to reach  82 - 84
Reply
0 0
Ajay Sharma
Ajay Sharma Aug 18, 2018 1:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...
Reply
3 0
Ajay Sharma
Ajay Sharma Aug 18, 2018 1:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EOD data MCX-  Algos are heavily short at indian market close.
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 18, 2018 1:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ajay Sharma will they exhaust?
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 18, 2018 1:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To be honest India is such a big impact to this market.
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 7:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver prices will shoot up like a thief in the night soon....
Reply
1 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 6:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Copper is NOT a PM metal and cannot buy physical and not safehaven
Reply
1 0
Sergio Paolo
Sergio Paolo Aug 17, 2018 6:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You keep referring to safe heaven, but there’s alternative path... industrial demand. Demand for cop r increased silver price increases
Reply
1 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 6:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Copper
Reply
0 0
roger lagerfedt
roger lagerfedt Aug 17, 2018 5:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USD reversal,,,permanent? USD is far overvalued,,,must come down soon
Reply
0 0
Show previous replies (2)
roger lagerfedt
roger lagerfedt Aug 17, 2018 5:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Copper you cannot store and is not a safe haven.
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 17, 2018 5:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It acts more and more as bade metal recently, why do you think it’s so sensitive to Yuan movement. Daaah?!!!
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 17, 2018 5:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
“Base metal
Reply
0 0
Onda Google
Onda Google Aug 17, 2018 5:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I donu0027t expect a real turn around until it drops down into the 13s unless something unforeseen happens.
Reply
0 0
James Kaufman
James Kaufman Aug 17, 2018 5:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Always on point
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 17, 2018 5:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From 5% dive, this is barely a reversal... not bullish yet. Not convinced.
Reply
0 0
Nicolai Johnsen
Nicolai Johnsen Aug 17, 2018 5:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Poor shorties. Play money account will get wiped next week.
Reply
0 0
Faisal Amman
Faisal Amman Aug 17, 2018 5:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When svere blood bath came on last week this man hibernate like fox lol
Reply
0 0
James Kaufman
James Kaufman Aug 17, 2018 4:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not a pretty chart from any stand point and really no confirmation of any real turn around.  I will stay on the side for this one.  I am assuming most are long now (the ones left they did not break last week), so we may go further down.
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 17, 2018 4:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We are very open minded sir.
Reply
0 0
Faisal Amman
Faisal Amman 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And this is the real story of poor silver
Reply
0 0
Hasan Habib
Hasan Habib Aug 17, 2018 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14.82 by end of day! Nd my tgt too
Reply
1 0
Show previous replies (2)
Sergio Paolo
Sergio Paolo Aug 17, 2018 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Congrats ... good call!
Reply
0 0
Hasan Habib
Hasan Habib Aug 17, 2018 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sergio PaoloI just cancelled it for Monday few mins back now hoping a good Monday :)
Reply
0 0
Hasan Habib
Hasan Habib Aug 17, 2018 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks! few points less is not bad
Reply
0 0
Hasan Habib
Hasan Habib Aug 17, 2018 4:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy Buy Buy! USD Index down...Gold up ...Silver should be
Reply
0 0
Nicolai Johnsen
Nicolai Johnsen Aug 17, 2018 3:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Poor shorties will get wiped next week. 20 before 2019.
Reply
0 0
Sergio Paolo
Sergio Paolo Aug 17, 2018 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short in supply ... time JPM start using his vault... theoretically if they care... if not...then will see
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email