Breaking News

Silver (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

79.388 -1.651 -2.04%

05:19:40 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 81.039
Open: 81.220
Day's Range: 78.120 - 82.548

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 04:06 - Wednesday, January 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	79.5568	-1.7163	81.2737	82.7416	78.2525	77330	04:06	Q / C / O
Jan 26	78.645	-1.885	80.900	80.900	78.360	1251	03:46	Q / C / O
Feb 26	78.775	-1.985	81.040	82.220	78.105	1881	03:23	Q / C / O
Mar 26	79.395	-1.644	81.285	82.585	78.100	57817	04:06	Q / C / O
Apr 26	79.465	-1.889	81.670	82.735	78.435	227	03:27	Q / C / O
May 26	79.925	-1.744	82.050	83.105	78.820	3225	04:05	Q / C / O
Jun 26	80.460	-1.520	80.460	80.460	80.460	5	01/06/26	Q / C / O
Jul 26	80.290	-2.004	82.815	83.680	79.540	493	03:03	Q / C / O
Aug 26	82.570s	+4.495	82.570	82.570	82.570	18	01/06/26	Q / C / O
Sep 26	81.575	-1.275	83.015	84.150	80.400	225	01:55	Q / C / O
Oct 26	83.064s	+4.499	79.600	83.450	79.600	4	01/06/26	Q / C / O
Nov 26	82.375	-0.919	82.375	82.375	82.375	2	01/06/26	Q / C / O
Dec 26	81.410	-2.068	83.995	84.775	80.800	156	03:25	Q / C / O
Jan 27	83.682s	+4.559	83.682	83.682	83.682	4	01/06/26	Q / C / O
Feb 27	83.862s	+4.571	83.862	83.862	83.862	0	01/06/26	Q / C / O
Mar 27	85.345	+1.290	85.445	85.445	85.280	35	01/06/26	Q / C / O
Apr 27	84.281s	+4.584	84.281	84.281	84.281	0	01/06/26	Q / C / O
May 27	85.900	+1.398	85.220	85.900	85.220	16	01/06/26	Q / C / O
Jun 27	84.689s	+4.585	84.689	84.689	84.689	0	01/06/26	Q / C / O
Jul 27	84.897s	+4.586	84.897	84.897	84.897	4	01/06/26	Q / C / O
Aug 27	85.092s	+4.586	85.092	85.092	85.092	0	01/06/26	Q / C / O
Sep 27	85.297s	+4.587	85.297	85.297	85.297	7	01/06/26	Q / C / O
Oct 27	85.467s	+4.590	85.467	85.467	85.467	0	01/06/26	Q / C / O
Nov 27	85.663s	+4.602	85.663	85.663	85.663	0	01/06/26	Q / C / O
Dec 27	85.865s	+4.616	85.865	85.865	85.865	5	01/06/26	Q / C / O
Jan 28	86.109s	+4.616	86.109	86.109	86.109	0	01/06/26	Q / C / O
Feb 28	86.301s	+4.616	86.301	86.301	86.301	0	01/06/26	Q / C / O
Jul 28	87.206s	+4.616	83.455	87.206	83.455	3	01/06/26	Q / C / O
Dec 28	87.786s	+4.616	84.040	87.786	84.040	1	01/06/26	Q / C / O
Jul 29	88.015s	+4.616	88.015	88.015	88.015	0	01/06/26	Q / C / O
Dec 29	88.238s	+4.616	88.238	88.238	88.238	0	01/06/26	Q / C / O
Jul 30	88.467s	+4.616	88.467	88.467	88.467	0	01/06/26	Q / C / O
Dec 30	88.690s	+4.616	88.690	88.690	88.690	0	01/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shri Jayakumar 1 minute ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It should be trading now at 79.750 can not understand why it is getting delayed

0 0

Report

Ridha B younes 5 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Governments will Force you to resell all your physicality back Baba Vanga Silver predictor awards.

0 0

Report

End Game 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most on this site R dreamers, if you Dont Hold the Real Deal, you Dont own anything....

0 1

Report

End Game 12 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is the Best comedy show on Planet Earth, Most Everyone on this site R trying to ACT like big shot real men, But the Funny part about that is; they Cant afford the Real deal Physical, so there buying Make believe silver for pennies one the dollar, and make like there big tuff guys dealing with cash..! B a Real Man, Go ahead and Buy a FEW contracts in REAL physical, then I will listen to everything you say..!

1 1

Report

Kamn Fisher 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bro putbthe crack pipe down you sound like somebody from royal

2 0

Report

Mr God of Gold 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Again sold 100 lots 79.33

1 0

Report

Mr God of Gold 20 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sold 100 lots 79.35 for target 75

1 2

Report

End Game 27 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can very possibly hit 400 + in the next 2 months..

1 2

Report

End Game 26 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

and it makes Very Much sense, they hold a Massive Physical position ....

0 2

Report

Mighty Mark 23 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why not 50000?

2 0

Report

Zach Gallaher 22 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In time mark, in time

1 0

Report

End Game 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

150, Right around the Conner, that Will B the New bottom dollar for silver...can B a rush to 450 in 2 months, India is taking Physical silver as collateral in banks as 10-gsr, starting in march, if thats true, It will make Basel 111 look like Do do..

1 0

Report

End Game 33 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cant believe the price action..Its Awesome...! Most everyone on this site is Bent over a dollar or 2 movement...What a True comedy show..!

0 0

Report

Vishnu Venkatesh 47 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

every bear here crying like they lost a fortune lmao

2 0

Report

David KAMN 44 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bears cried cause of Big profits coming their Way

0 0

Report

David KAMN 45 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

u my Indian brother can reincarnate we White people can't that why money is important for us

2 0

Report

Vishnu Venkatesh 14 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i can imagine tears rolling down your eyes as you typed that

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274690901">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="274690901" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274690901" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274690901">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274690901">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274690901" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274690901">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,494.8	+32.7	+0.07%
US 500	6,936.1	-8.7	-0.13%
Dow Jones	49,462.08	+484.90	+0.99%
S&P 500	6,944.82	+42.77	+0.62%
Nasdaq	23,547.17	+151.35	+0.65%
S&P 500 VIX	15.11	+0.36	+2.44%
Dollar Index	98.310	-0.007	-0.01%

Crude Oil WTI	56.58	-0.55	-0.96%
Brent Oil	60.32	-0.38	-0.63%
Natural Gas	3.500	+0.150	+4.48%
Gold	4,474.70	-21.40	-0.48%
Silver	79.373	-1.666	-2.06%
Copper	6.0103	-0.0522	-0.86%
US Soybeans	1,064.75	+7.75	+0.73%

U.S. 10Y	4.143	-0.037	-0.89%
U.S. 30Y	4.826	-0.040	-0.82%
U.S. 5Y	3.698	-0.022	-0.59%
U.S. 3M	3.622	+0.016	+0.44%
US 10Y T-Note	112.52	+0.19	+0.17%
Euro Bund	128.23	+0.49	+0.39%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	262.36	-4.90	-1.83%
NVIDIA	187.24	-0.88	-0.47%
Alphabet A	314.34	-2.20	-0.70%
Tesla	432.96	-18.71	-4.14%
Amazon.com	240.93	+7.87	+3.38%
Netflix	90.65	-0.81	-0.89%
Meta Platforms	660.62	+1.83	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	79.388	-1.651	-2.04%
	POSITIC1	0.78	0.00	0.00%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 10:00AM EST