Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.2864 | -6.0655 | 89.3511 | 91.3210 | 78.1543 | 160494 | 02:02 | Q / C / O | |
| Mar 26 | 82.915 | -5.369 | 89.590 | 90.800 | 79.000 | 1592 | 01:55 | Q / C / O | |
| Apr 26 | 82.910 | -5.636 | 89.865 | 91.150 | 77.990 | 2531 | 01:56 | Q / C / O | |
| May 26 | 83.500 | -5.353 | 89.690 | 91.605 | 78.060 | 94819 | 02:02 | Q / C / O | |
| Jun 26 | 83.695 | -5.488 | 89.240 | 90.500 | 78.465 | 260 | 01:41 | Q / C / O | |
| Jul 26 | 84.205 | -5.279 | 90.805 | 92.250 | 78.705 | 9979 | 02:02 | Q / C / O | |
| Aug 26 | 84.373 | -5.426 | 0.000 | 84.373 | 84.373 | 2 | 02:02 | Q / C / O | |
| Sep 26 | 83.120 | -6.936 | 92.100 | 92.100 | 81.085 | 2920 | 11:55 | Q / C / O | |
| Oct 26 | 82.260 | -8.034 | 89.000 | 89.000 | 82.260 | 3 | 08:41 | Q / C / O | |
| Nov 26 | 84.125 | -6.454 | 84.125 | 85.134 | 84.125 | 3 | 04:46 | Q / C / O | |
| Dec 26 | 85.765 | -5.020 | 91.985 | 93.385 | 80.000 | 1349 | 01:46 | Q / C / O | |
| Jan 27 | 85.590 | -5.438 | 0.000 | 85.590 | 85.590 | 0 | 02:02 | Q / C / O | |
| Feb 27 | 85.812 | -5.447 | 0.000 | 85.812 | 85.812 | 4 | 01:56 | Q / C / O | |
| Mar 27 | 82.025 | -9.460 | 87.000 | 87.000 | 82.025 | 50 | 05:09 | Q / C / O | |
| Apr 27 | 86.246 | -5.468 | 0.000 | 86.246 | 86.246 | 0 | 01:30 | Q / C / O | |
| May 27 | 86.492 | -5.482 | 0.000 | 86.492 | 86.492 | 8 | 02:02 | Q / C / O | |
| Jun 27 | 86.724 | -5.491 | 0.000 | 86.724 | 86.724 | 0 | 01:30 | Q / C / O | |
| Jul 27 | 86.962 | -5.499 | 0.000 | 86.962 | 86.962 | 1 | 02:02 | Q / C / O | |
| Aug 27 | 87.197 | -5.507 | 0.000 | 87.197 | 87.197 | 0 | 02:02 | Q / C / O | |
| Sep 27 | 87.443 | -5.515 | 0.000 | 87.443 | 87.443 | 0 | 01:42 | Q / C / O | |
| Oct 27 | 87.646 | -5.524 | 0.000 | 87.646 | 87.646 | 0 | 12:25 | Q / C / O | |
| Nov 27 | 87.866 | -5.532 | 0.000 | 87.866 | 87.866 | 0 | 12:25 | Q / C / O | |
| Dec 27 | 88.087 | -5.541 | 0.000 | 88.087 | 88.087 | 0 | 01:30 | Q / C / O | |
| Jan 28 | 88.273 | -5.541 | 0.000 | 88.273 | 88.273 | 0 | 12:25 | Q / C / O | |
| Feb 28 | 88.468 | -5.541 | 0.000 | 88.468 | 88.468 | 0 | 12:25 | Q / C / O | |
| Mar 28 | 88.678 | -5.541 | 0.000 | 88.678 | 88.678 | 0 | 02:02 | Q / C / O | |
| Apr 28 | 88.894 | -5.541 | 0.000 | 88.894 | 88.894 | 0 | 12:25 | Q / C / O | |
| Jul 28 | 89.594 | -5.541 | 0.000 | 89.594 | 89.594 | 0 | 01:30 | Q / C / O | |
| Dec 28 | 90.595 | -5.541 | 0.000 | 90.595 | 90.595 | 0 | 02:02 | Q / C / O | |
| Jul 29 | 91.295 | -5.541 | 0.000 | 91.295 | 91.295 | 0 | 12:25 | Q / C / O | |
| Dec 29 | 91.518 | -5.541 | 0.000 | 91.518 | 91.518 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 91.747 | -5.541 | 0.000 | 91.747 | 91.747 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 91.970 | -5.541 | 0.000 | 91.970 | 91.970 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review