Breaking News
Investing Pro 0
Close

Silver Futures - Mar 23 (SIH3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.295 +0.058    +0.26%
05:59:37 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 22.237
  • Open: 22.295
  • Day's Range: 22.285 - 22.477
Silver 22.295 +0.058 +0.26%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 04:46 - Tuesday, February 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 22.3061+0.034322.272022.431722.2720004:39Q / C / O
Feb 23 22.177s-0.15722.23522.24022.17754202/06/23Q / C / O
Mar 23 22.330+0.09322.30522.48522.2851225404:45Q / C / O
Apr 23 22.550+0.21322.41522.55022.415303:23Q / C / O
May 23 22.530+0.09422.49522.65522.48063304:44Q / C / O
Jul 23 22.745+0.08822.73522.85022.73533204:15Q / C / O
Sep 23 23.040+0.15623.04023.04023.0401502:15Q / C / O
Dec 23 23.365+0.15023.36523.36523.365702:18Q / C / O
Jan 24 23.258s-0.13123.25823.25823.258002/06/23Q / C / O
Mar 24 23.520+0.00923.52023.52023.520102/06/23Q / C / O
May 24 23.673s-0.12523.67323.67323.6731002/06/23Q / C / O
Jul 24 23.715s-0.12523.71523.71523.715002/06/23Q / C / O
Sep 24 23.860s-0.12523.86023.86023.860002/06/23Q / C / O
Dec 24 24.147s-0.12524.14724.14724.147002/06/23Q / C / O
Jul 25 24.310s-0.12524.31024.31024.310002/06/23Q / C / O
Dec 25 24.422s-0.12524.42224.42224.422002/06/23Q / C / O
Jul 26 25.213s-0.12525.21325.21325.213002/06/23Q / C / O
Dec 26 25.315s-0.12525.31525.31525.315002/06/23Q / C / O
Jul 27 25.423s-0.12525.42325.42325.423002/06/23Q / C / O
Dec 27 25.525s-0.12525.52525.52525.525002/06/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BAHUBALI arjun
BAHUBALI arjun 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy on dip...
Salim SRH
Salim SRH Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21.6 se buy
Iifl Franchise
Iifl Franchise 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today only buy that 23.5 sl 22.1
Señor Alba
Silver100 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy near 22 Sell near 24. Trade the range
vikram Singh
vikram Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't take any risk today that may result in big loss before Powell's speech !!
Siya impex
Siya impex 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buy side , suggest me
vikram Singh
vikram Singh 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For now in range bound trading I will take approx 9:00 trade myself before Mr powell speech
Mcx Maker
Mcx Maker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💪💪
Single Man
SingleMan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like you go to the gym everyday.🤣🤣🤣🤣
SK Right
SK Right 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Data can be leaked,so precious metals fell even before NFP…..But Powells speech can’t be leaked,so manipulators are forced to trade in this narrow range since two days……
Havy Bullll
Havy Bullll 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First 22.60 sell second 22.90 sell if came...._REMAIN CALM *in every situation because* PEACE *equals* POWER.._Have a peaceful day.Have a peaceful day.
debanjan mukherjee
JOYMAKALI 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will you sell?
BAHUBALI arjun
BAHUBALI arjun 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DADA.....🙏
Ram Babu singh
Ram Babu singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when dada ?? 🙏
debanjan mukherjee
JOYMAKALI 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BAHUBALI arjun  ......chotey...🙏.
Alexa Short Term TRADING
Alexa Short Term TRADING 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
22.56 pivot
banty chandwani
banty chandwani 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email