Breaking News
Get 55% Off 0
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Close

Silver (SIU6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.860 -0.412    -0.63%
17:00:00 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 64.860
  • Open: 65.880
  • Day's Range: 64.470 - 66.678
Silver 64.860 -0.412 -0.63%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 16:26 - Tuesday, August 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 64.6868+0.002364.685164.686864.68513004:26Q / C / O
Aug 26 64.769s-0.33764.86564.86564.769808/11/26Q / C / O
Sep 26 64.935s-0.33765.94566.68564.4704407808/11/26Q / C / O
Oct 26 65.175s-0.33266.15066.81564.78051108/11/26Q / C / O
Nov 26 65.436s-0.32466.00066.01065.00010308/11/26Q / C / O
Dec 26 65.685s-0.33166.65567.43065.2101375508/11/26Q / C / O
Jan 27 65.985s-0.32267.21067.26065.9853308/11/26Q / C / O
Feb 27 66.220s-0.3250.00066.22066.220708/11/26Q / C / O
Mar 27 66.442s-0.32767.84067.84066.125122708/11/26Q / C / O
Apr 27 66.694s-0.3270.00066.69466.694008/11/26Q / C / O
May 27 66.966s-0.32667.39067.41066.67548908/11/26Q / C / O
Jun 27 67.212s-0.32267.15567.21267.155108/11/26Q / C / O
Jul 27 67.476s-0.31767.52067.54067.47615008/11/26Q / C / O
Aug 27 67.732s-0.3130.00067.73267.732008/11/26Q / C / O
Sep 27 67.993s-0.3090.00067.99367.9938008/11/26Q / C / O
Oct 27 68.243s-0.3010.00068.24368.243008/11/26Q / C / O
Nov 27 68.496s-0.2940.00068.49668.496008/11/26Q / C / O
Dec 27 68.750s-0.2860.00068.75068.7506308/11/26Q / C / O
Jan 28 69.001s-0.2840.00069.00169.001008/11/26Q / C / O
Feb 28 69.229s-0.2810.00069.22969.229008/11/26Q / C / O
Mar 28 69.468s-0.2790.00069.46869.468808/11/26Q / C / O
Apr 28 69.711s-0.2810.00069.71169.711008/11/26Q / C / O
May 28 69.947s-0.2790.00069.94769.947508/11/26Q / C / O
Jun 28 70.188s-0.2780.00070.18870.188008/11/26Q / C / O
Jul 28 70.408s-0.2760.00070.40870.408008/11/26Q / C / O
Aug 28 70.590s-0.2690.00070.59070.590008/11/26Q / C / O
Sep 28 70.839s-0.2630.00070.83970.839008/11/26Q / C / O
Dec 28 71.530s-0.2560.00071.53071.530008/11/26Q / C / O
Jul 29 76.731s-0.2560.00076.73176.731008/11/26Q / C / O
Dec 29 78.019s-0.2560.00078.01978.019008/11/26Q / C / O
Jul 30 78.988s-0.2560.00078.98878.988008/11/26Q / C / O
Dec 30 79.490s-0.2560.00079.49079.490008/11/26Q / C / O
Jul 31 80.459s-0.2560.00080.45980.459008/11/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maza MeazYoasn
Maza MeazYoasn 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MeazYoasn
William Marsh
William Marsh 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So the Senate passed a bill to develop a cheaper nickel??
Muzaffer Yasli
Muzaffer Yasli 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be ready next day 68
orban norbert
orban norbert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hormuz closed.
Cash Patel
Cash Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Muzaffer Yasli
Muzaffer Yasli 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never open fully since start war
Gary McBride
Gary McBride 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver prices holding up well to be knee deep in bs.
Cash Patel
Cash Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very true. But have you seen a balloon pop ?
John Fry
John Fry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 200 simple is at 64.75. Price structure tells me its going lower. 15 min chart.
John Fry
John Fry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much depends on this 200.
John Fry
John Fry 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will hold as support today.
Ivan Collovizza
Ivan Collovizza 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double bottom, here we go...
Naresh Kumar
Naresh Kumar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$75 on cards with in 1 week
Cash Patel
Cash Patel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huh ???? Lol
Ivan Collovizza
Ivan Collovizza 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cash Patel Hold my beer... Jokes apart, this is not the end of the uptrend. It is just the beginning.
Cash Patel
Cash Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ivan CollovizzaWe shall see. But I doubt it.
John Fry
John Fry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been out mowing. Back above the 200. Better above it than below it for longs?
Peter Tung
Peter Tung 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You notice that silver has been trading above the daily EMA8 for the past week now?
S r nadar Nadar
S r nadar Nadar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ john fr bro. @ vikram I need ur advice on my call option bought @ 65.5. Should I hold for tomorrow
John Fry
John Fry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No clue.
Cash Patel
Cash Patel 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another Buy. But Beware. The trend is down.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email