Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Silver Futures - May 24 (SIK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.918 +0.201    +0.70%
21:07:00 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 28.717
  • Open: 28.955
  • Day's Range: 28.902 - 29.102
Silver 28.918 +0.201 +0.70%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 19:54 - Monday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 28.9615+0.102128.860428.985328.860446419:54Q / C / O
Apr 24 28.651s+0.39628.25028.65127.7706104/15/24Q / C / O
May 24 29.015+0.29828.95029.10028.925502319:54Q / C / O
Jun 24 29.190+0.32429.14029.24029.1102019:50Q / C / O
Jul 24 29.295+0.30329.23529.37029.21522419:52Q / C / O
Sep 24 29.645+0.36429.64529.64529.645919:43Q / C / O
Dec 24 30.065+0.37530.01030.06529.935819:41Q / C / O
Jan 25 29.833s+0.38929.83329.83329.833004/15/24Q / C / O
Mar 25 30.087s+0.39729.53530.10529.5355904/15/24Q / C / O
May 25 30.314s+0.40129.86030.31429.860904/15/24Q / C / O
Jul 25 30.536s+0.40130.53630.53630.536004/15/24Q / C / O
Sep 25 30.792s+0.40230.79230.79230.792004/15/24Q / C / O
Dec 25 30.822s+0.40330.82230.82230.822004/15/24Q / C / O
Jan 26 31.016s+0.40331.01631.01631.016004/15/24Q / C / O
Mar 26 5.603s+0.0405.5755.6105.575012/31/69Q / C / O
Jul 26 31.613s+0.40331.61331.61331.613004/15/24Q / C / O
Dec 26 31.715s+0.40331.71531.71531.715004/15/24Q / C / O
Jul 27 31.823s+0.40331.82331.82331.823004/15/24Q / C / O
Dec 27 31.925s+0.40331.92531.92531.925004/15/24Q / C / O
Jul 28 32.033s+0.40332.03332.03332.033004/15/24Q / C / O
Dec 28 32.135s+0.40332.13532.13532.135004/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
End Game
End Game 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats the New game, Come will B smashing up and down, more up, and still make bucks....The New game, Smash up/...
Maxim Investments
Maxim Investments 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you had common sense you would be shorting this. Sadly common sense isn't so common....
Can Can
Can Can 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All laffots are buying.. Its end for their life
Jojab Jabaraj
Jojab Jabaraj 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe now we can assume there r no shorts left(or a few).. The remaining r d longs..the question is when will d longs cash in and take profit?..this will cause some dips.. Methinks, by $35, most of d long would have sold for profits and when silver reaches ATH, none or a few will still have silver in their portfolio.
Maxim Investments
Maxim Investments 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the shorts ran off the moment they heard jojab went long
Maxim Investments
Maxim Investments 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know this is going to crash when you hear all the nonsense the bulls are saying
Paul Barron
Paul Barron 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29.29 is last stop I suspect
Paul Barron
Paul Barron 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Polishing up a bag of rockets, getting the fireworks ready for that lift off
Anthony Listor
Anthony Listor 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what time you figure? 2am ?
Paul Barron
Paul Barron 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USA or China makes new highs. China could be likely. The party is at $30.01.
Anthony Listor
Anthony Listor 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's do it baby
Anthony Listor
Anthony Listor 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
miners are my torque.... I need fm to moveeee
amjad ali
amjad ali 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if 30 cross then 41.70 johnny
Motasem Abuaker
Motasem Abuaker 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IF is the impossible iff
Aeon Trader
AeonToken 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check out Blackrock SLV ETF redemptions. Baskets of 50,000 shares traded in for physical. This is not any fiat narrative nonsense. It is high school AP economics. Supply and demand. Physical silver shortage.
John Locke
John Locke 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exactly and there isn't enough physical to cover all the paper contracts etfs or derivatives
Paul Barron
Paul Barron 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Lockeits a slush fund of silver to help with comex delivery. Borrow from peter to pay paul. And the investors no longer own the metals (prospectus change)but they sure pay for it. PSLV is a physically back fund and the taxing is better.
Motasem Abuaker
Motasem Abuaker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you know with short squeeze we can go to 33 in one day even in one hour?
John Fry
John Fry 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There arent any shorts in the futures market at 30. Or any level higher.
Motasem Abuaker
Motasem Abuaker 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So we short now?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email