Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 64.6868 | +0.0023 | 64.6851 | 64.6868 | 64.6851 | 30 | 04:26 | Q / C / O | |
| Aug 26 | 64.769s | -0.337 | 64.865 | 64.865 | 64.769 | 8 | 08/11/26 | Q / C / O | |
| Sep 26 | 64.935s | -0.337 | 65.945 | 66.685 | 64.470 | 44078 | 08/11/26 | Q / C / O | |
| Oct 26 | 65.175s | -0.332 | 66.150 | 66.815 | 64.780 | 511 | 08/11/26 | Q / C / O | |
| Nov 26 | 65.436s | -0.324 | 66.000 | 66.010 | 65.000 | 103 | 08/11/26 | Q / C / O | |
| Dec 26 | 65.685s | -0.331 | 66.655 | 67.430 | 65.210 | 13755 | 08/11/26 | Q / C / O | |
| Jan 27 | 65.985s | -0.322 | 67.210 | 67.260 | 65.985 | 33 | 08/11/26 | Q / C / O | |
| Feb 27 | 66.220s | -0.325 | 0.000 | 66.220 | 66.220 | 7 | 08/11/26 | Q / C / O | |
| Mar 27 | 66.442s | -0.327 | 67.840 | 67.840 | 66.125 | 1227 | 08/11/26 | Q / C / O | |
| Apr 27 | 66.694s | -0.327 | 0.000 | 66.694 | 66.694 | 0 | 08/11/26 | Q / C / O | |
| May 27 | 66.966s | -0.326 | 67.390 | 67.410 | 66.675 | 489 | 08/11/26 | Q / C / O | |
| Jun 27 | 67.212s | -0.322 | 67.155 | 67.212 | 67.155 | 1 | 08/11/26 | Q / C / O | |
| Jul 27 | 67.476s | -0.317 | 67.520 | 67.540 | 67.476 | 150 | 08/11/26 | Q / C / O | |
| Aug 27 | 67.732s | -0.313 | 0.000 | 67.732 | 67.732 | 0 | 08/11/26 | Q / C / O | |
| Sep 27 | 67.993s | -0.309 | 0.000 | 67.993 | 67.993 | 80 | 08/11/26 | Q / C / O | |
| Oct 27 | 68.243s | -0.301 | 0.000 | 68.243 | 68.243 | 0 | 08/11/26 | Q / C / O | |
| Nov 27 | 68.496s | -0.294 | 0.000 | 68.496 | 68.496 | 0 | 08/11/26 | Q / C / O | |
| Dec 27 | 68.750s | -0.286 | 0.000 | 68.750 | 68.750 | 63 | 08/11/26 | Q / C / O | |
| Jan 28 | 69.001s | -0.284 | 0.000 | 69.001 | 69.001 | 0 | 08/11/26 | Q / C / O | |
| Feb 28 | 69.229s | -0.281 | 0.000 | 69.229 | 69.229 | 0 | 08/11/26 | Q / C / O | |
| Mar 28 | 69.468s | -0.279 | 0.000 | 69.468 | 69.468 | 8 | 08/11/26 | Q / C / O | |
| Apr 28 | 69.711s | -0.281 | 0.000 | 69.711 | 69.711 | 0 | 08/11/26 | Q / C / O | |
| May 28 | 69.947s | -0.279 | 0.000 | 69.947 | 69.947 | 5 | 08/11/26 | Q / C / O | |
| Jun 28 | 70.188s | -0.278 | 0.000 | 70.188 | 70.188 | 0 | 08/11/26 | Q / C / O | |
| Jul 28 | 70.408s | -0.276 | 0.000 | 70.408 | 70.408 | 0 | 08/11/26 | Q / C / O | |
| Aug 28 | 70.590s | -0.269 | 0.000 | 70.590 | 70.590 | 0 | 08/11/26 | Q / C / O | |
| Sep 28 | 70.839s | -0.263 | 0.000 | 70.839 | 70.839 | 0 | 08/11/26 | Q / C / O | |
| Dec 28 | 71.530s | -0.256 | 0.000 | 71.530 | 71.530 | 0 | 08/11/26 | Q / C / O | |
| Jul 29 | 76.731s | -0.256 | 0.000 | 76.731 | 76.731 | 0 | 08/11/26 | Q / C / O | |
| Dec 29 | 78.019s | -0.256 | 0.000 | 78.019 | 78.019 | 0 | 08/11/26 | Q / C / O | |
| Jul 30 | 78.988s | -0.256 | 0.000 | 78.988 | 78.988 | 0 | 08/11/26 | Q / C / O | |
| Dec 30 | 79.490s | -0.256 | 0.000 | 79.490 | 79.490 | 0 | 08/11/26 | Q / C / O | |
| Jul 31 | 80.459s | -0.256 | 0.000 | 80.459 | 80.459 | 0 | 08/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review