Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Silver Futures - Sep 24 (SIU4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
28.065 +0.090    +0.32%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 27.975
  • Open: 27.980
  • Day's Range: 27.758 - 28.218
Silver 28.065 +0.090 +0.32%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 20:06 - Friday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 27.9212+0.085127.837428.005227.6121287915:59Q / C / O
Jul 24 27.860s+0.05328.01028.01027.7407507/26/24Q / C / O
Aug 24 27.862s+0.03727.78527.96527.61530807/26/24Q / C / O
Sep 24 28.020s+0.04527.99028.22027.7505876607/26/24Q / C / O
Dec 24 28.436s+0.05028.40028.62028.175481807/26/24Q / C / O
Jan 25 28.581s+0.04928.56028.72028.5251107/26/24Q / C / O
Mar 25 28.845s+0.04828.79528.95028.66530007/26/24Q / C / O
May 25 29.085s+0.05328.92029.17528.9009507/26/24Q / C / O
Jul 25 29.335s+0.05329.33529.33529.3351107/26/24Q / C / O
Sep 25 29.580s+0.05229.55029.58029.5502407/26/24Q / C / O
Dec 25 29.942s+0.05129.94229.94229.942007/26/24Q / C / O
Jan 26 30.164s+0.05130.16430.16430.164007/26/24Q / C / O
Mar 26 30.363s+0.05130.36330.36330.363007/26/24Q / C / O
May 26 30.628s+0.05130.62830.62830.628007/26/24Q / C / O
Jul 26 30.822s+0.05130.82230.82230.822007/26/24Q / C / O
Dec 26 31.045s+0.05131.04531.04531.045007/26/24Q / C / O
Jul 27 31.273s+0.05131.27331.27331.273007/26/24Q / C / O
Dec 27 31.495s+0.05131.49531.49531.495007/26/24Q / C / O
Jul 28 31.724s+0.05131.72431.72431.724007/26/24Q / C / O
Dec 28 31.947s+0.05131.94731.94731.947007/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paresh Rana
Paresh Rana 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
26 waiting next week.
Reply
2 4
Report
Faffa Flunkie
Faffa Flunkie 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver is Ju-Pewter.
Reply
0 0
Report
John Fry
John Fry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The United States has the strongest economy on the planet. It is the envy of the world. The indexes will continue to rise the rest of the year. The is zero chance of a recession this year and the first quarter of next year. There are over 8 million job openings in the United States.
Reply
1 0
Report
Jlll Kkk
Jlll Kkk 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
l will do my best on AG for next week remember get my popcorn ready 29.53...27.98 by cent guarantee under my responsibility
Reply
0 1
Report
John Fry
John Fry 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here is something to chew on+++https://invst.ly/15rnfj
Reply
3 0
Report
Show previous replies (8)
hashem masuod
hashem masuod 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
John, hasn't the bull flag become damaged or gotten too big and is it still intact at that height today?
Reply
1 0
Report
John Fry
John Fry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The bull flag expired long ago. It worked for a short while but didnt complete what it should have done. Witch wood halve bben to take out the or at least test 32.75
Reply
1 0
Report
hashem masuod
hashem masuod 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
John means that the doji is at the bottom, so you must wait and check whether the bounce will continue or fail
Reply
1 0
Report
John Fry
John Fry 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, Hashem
Reply
1 0
Report
hashem masuod
hashem masuod 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks sir
Reply
0 0
Report
Amar Rajput
Amar Rajput 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver perfect Monday call trust par day 70k profit 99% accuracy what's 7383..068..135
Reply
0 0
Report
Jlll Kkk
Jlll Kkk 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
l asked only for fair market for week for me or against me to challenge your silver president
Reply
0 0
Report
Zack Fick
Zack Fick 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I might youtube a vid throwing 500 oz in the ocean. Silver is junk
Reply
0 0
Report
Gber Ham
Gber Ham 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and 12/8 is the date you planned for starting
Reply
0 0
Report
Jlll Kkk
Jlll Kkk 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29.53 ...27.98 are my popcorn ready on Monday
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email