Breaking News

Silver (SIZ6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed

Add to/Remove from Watchlist Add to Watchlist

52.865 +0.172 +0.33%

03:22:35 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 52.693
Open: 53.455
Day's Range: 52.730 - 53.760

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 02:10 - Tuesday, November 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	52.8591	-0.5804	53.4400	53.7108	52.7126	62410	02:10	Q / C / O
Nov 26	52.564s	+0.761	52.725	53.210	52.450	22	11/09/26	Q / C / O
Dec 26	52.890	+0.197	53.520	53.780	52.710	10541	02:10	Q / C / O
Jan 27	53.145	+0.212	54.000	54.010	53.000	57	02:05	Q / C / O
Feb 27	53.450	+0.313	53.500	53.570	53.450	6	11/09/26	Q / C / O
Mar 27	53.510	+0.166	54.190	54.415	53.380	1269	02:09	Q / C / O
Apr 27	53.568s	+0.777	53.568	53.568	53.568	1	11/09/26	Q / C / O
May 27	53.965	+0.155	54.610	54.815	53.960	177	02:02	Q / C / O
Jun 27	54.031s	+0.787	54.031	54.031	54.031	10	11/09/26	Q / C / O
Jul 27	54.825	+0.561	55.225	55.300	54.550	127	12:19	Q / C / O
Aug 27	54.503s	+0.797	54.503	54.503	54.503	15	11/09/26	Q / C / O
Sep 27	54.950	+0.219	55.675	55.675	54.950	33	01:10	Q / C / O
Oct 27	54.966s	+0.806	54.966	54.966	54.966	0	11/09/26	Q / C / O
Nov 27	55.199s	+0.810	55.199	55.199	55.199	0	11/09/26	Q / C / O
Dec 27	56.205	+0.777	56.390	56.390	56.205	43	11/09/26	Q / C / O
Jan 28	55.662s	+0.819	55.662	55.662	55.662	0	11/09/26	Q / C / O
Feb 28	55.898s	+0.827	55.898	55.898	55.898	0	11/09/26	Q / C / O
Mar 28	56.137s	+0.832	56.137	56.137	56.137	23	11/09/26	Q / C / O
Apr 28	56.379s	+0.838	56.379	56.379	56.379	0	11/09/26	Q / C / O
May 28	56.627s	+0.844	56.627	56.627	56.627	4	11/09/26	Q / C / O
Jun 28	56.871s	+0.849	56.871	56.871	56.871	0	11/09/26	Q / C / O
Jul 28	57.122s	+0.855	57.122	57.122	57.122	0	11/09/26	Q / C / O
Aug 28	57.367s	+0.860	57.367	57.367	57.367	0	11/09/26	Q / C / O
Sep 28	57.620s	+0.866	57.620	57.620	57.620	0	11/09/26	Q / C / O
Oct 28	57.865s	+0.870	57.865	57.865	57.865	0	11/09/26	Q / C / O
Nov 28	58.117s	+0.878	58.117	58.117	58.117	0	11/09/26	Q / C / O
Dec 28	58.371s	+0.883	58.371	58.371	58.371	0	11/09/26	Q / C / O
Jul 29	63.516s	+0.883	63.516	63.516	63.516	0	11/09/26	Q / C / O
Dec 29	64.804s	+0.883	64.804	64.804	64.804	0	11/09/26	Q / C / O
Jul 30	65.775s	+0.883	65.775	65.775	65.775	0	11/09/26	Q / C / O
Dec 30	66.280s	+0.883	66.280	66.280	66.280	0	11/09/26	Q / C / O
Jul 31	67.249s	+0.883	67.249	67.249	67.249	0	11/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Harsha Vardhan 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

by eod let it go below 52 so I can have a chance of buying opportunity

0 1

Report

End Game 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ahhh, Nice Gold Silver holding dollar down....👍

0 0

Report

Hemant Prasad 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will move at 7pm when US session starts with cpi data impact

1 0

Report

pawan kumar Maheshwari 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

silver rate increase today?

1 0

Report

Gold trader 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell fast and hold more lots now

2 3

Report

Gold trader 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 200 lots now 53.500-700 sl 54.250 target 52-51 intraday

1 2

Report

End Game 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ahhhh, yup light years away....

0 0

Report

Gold trader 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today big fall possible soon so just add maximum selling continue

2 3

Report

NAVEEN KUMAR 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bull buying low

1 2

Report

j p 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

58.25 target in November

2 0

Report

Vincent Maranto 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If JPM is long this year and we see what is going on with the price, then someone bigger than them are kicking their ass with control. Who?

0 1

Report

Dwain Hobbs 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Raghu Sattikar lol

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274624383">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="274624383" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274624383" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274624383">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200294728">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200294728" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200294728" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200294728">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

USA 30	52,634.5	+244.6	+0.47%
USA 500	7,563.5	+13.7	+0.18%
US Tech 100	27,882.4	-25.2	-0.09%
Dow Jones	52,389.75	+1104.02	+2.15%
S&P 500	7,549.94	+173.08	+2.35%
S&P 500 VIX	19.81	-0.11	-0.55%
Dollar Index	101.458	-0.077	-0.08%

Crude Oil WTI	85.11	-1.74	-2.00%
Brent Oil	90.81	-1.76	-1.90%
Natural Gas	3.220	+0.002	+0.06%
Gold	4,125.25	+10.75	+0.26%
Silver	52.865	+0.172	+0.33%
Copper	6.3185	-0.0260	-0.41%
US Soybeans	1,194.50	+6.50	+0.55%

U.S. 10Y	4.863	0.000	0.00%
U.S. 30Y	5.260	+0.004	+0.08%
U.S. 5Y	4.661	+0.002	+0.04%
U.S. 3M	4.180	+0.021	+0.50%
US 10Y T-Note	107.11	+0.05	+0.04%
Euro Bund	123.16	+0.06	+0.04%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	350.69	+8.32	+2.43%
NVIDIA	178.67	-7.97	-4.27%
Alphabet A	288.15	+3.37	+1.18%
Tesla	378.05	+19.83	+5.54%
Amazon.com	266.93	+7.63	+2.94%
Netflix	63.95	+0.54	+0.85%
Meta Platforms	641.37	+31.22	+5.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	52.865	+0.172	+0.33%