Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.4731 | -2.2756 | 85.7497 | 87.4383 | 83.0742 | 173167 | 03:42 | Q / C / O | |
| Mar 26 | 84.750 | -0.315 | 86.565 | 87.160 | 84.750 | 284 | 01:11 | Q / C / O | |
| Apr 26 | 83.385 | -1.856 | 85.580 | 87.300 | 82.915 | 855 | 03:40 | Q / C / O | |
| May 26 | 83.600 | -1.935 | 86.065 | 87.695 | 83.120 | 32533 | 03:41 | Q / C / O | |
| Jun 26 | 83.970 | -1.880 | 85.630 | 87.835 | 83.970 | 265 | 03:36 | Q / C / O | |
| Jul 26 | 84.290 | -1.871 | 86.605 | 88.300 | 83.745 | 3936 | 03:40 | Q / C / O | |
| Aug 26 | 86.048 | -0.429 | 0.000 | 86.048 | 86.048 | 53 | 03:42 | Q / C / O | |
| Sep 26 | 85.110 | -1.651 | 87.145 | 88.535 | 84.950 | 1116 | 03:21 | Q / C / O | |
| Oct 26 | 86.200 | -0.807 | 87.600 | 87.600 | 86.200 | 4 | 02:02 | Q / C / O | |
| Nov 26 | 86.861 | -0.420 | 0.000 | 86.861 | 86.861 | 0 | 03:42 | Q / C / O | |
| Dec 26 | 85.125 | -2.388 | 87.865 | 89.490 | 85.125 | 344 | 03:30 | Q / C / O | |
| Jan 27 | 86.980 | -0.796 | 86.980 | 86.980 | 86.980 | 3 | 02:02 | Q / C / O | |
| Feb 27 | 87.609 | -0.410 | 0.000 | 87.609 | 87.609 | 0 | 03:42 | Q / C / O | |
| Mar 27 | 88.760 | +0.519 | 90.100 | 90.100 | 87.834 | 25 | 08:54 | Q / C / O | |
| Apr 27 | 88.079 | -0.404 | 0.000 | 88.079 | 88.079 | 0 | 03:41 | Q / C / O | |
| May 27 | 88.155 | -0.600 | 88.890 | 88.890 | 87.725 | 16 | 03/11/26 | Q / C / O | |
| Jun 27 | 88.655 | -0.337 | 88.655 | 88.655 | 88.589 | 2 | 12:24 | Q / C / O | |
| Jul 27 | 88.835 | -0.401 | 0.000 | 88.835 | 88.835 | 4 | 03:42 | Q / C / O | |
| Aug 27 | 89.081 | -0.393 | 0.000 | 89.081 | 89.081 | 0 | 03:41 | Q / C / O | |
| Sep 27 | 89.333 | -0.392 | 0.000 | 89.333 | 89.333 | 6 | 03:42 | Q / C / O | |
| Oct 27 | 89.558 | -0.377 | 0.000 | 89.558 | 89.558 | 0 | 03:35 | Q / C / O | |
| Nov 27 | 89.798 | -0.363 | 0.000 | 89.798 | 89.798 | 0 | 03:29 | Q / C / O | |
| Dec 27 | 90.048 | -0.353 | 0.000 | 90.048 | 90.048 | 7 | 03:42 | Q / C / O | |
| Jan 28 | 90.240 | -0.353 | 0.000 | 90.240 | 90.240 | 0 | 03:20 | Q / C / O | |
| Feb 28 | 90.454 | -0.352 | 0.000 | 90.454 | 90.454 | 0 | 03:20 | Q / C / O | |
| Mar 28 | 90.678 | -0.346 | 0.000 | 90.678 | 90.678 | 1 | 03:42 | Q / C / O | |
| Apr 28 | 90.886 | -0.324 | 0.000 | 90.886 | 90.886 | 0 | 03:20 | Q / C / O | |
| Jul 28 | 91.618 | -0.333 | 0.000 | 91.618 | 91.618 | 0 | 03:42 | Q / C / O | |
| Dec 28 | 92.667 | -0.320 | 0.000 | 92.667 | 92.667 | 0 | 03:42 | Q / C / O | |
| Jul 29 | 93.554 | -0.133 | 0.000 | 93.554 | 93.554 | 0 | 03:20 | Q / C / O | |
| Dec 29 | 94.054 | +0.144 | 0.000 | 94.054 | 94.054 | 0 | 03:20 | Q / C / O | |
| Jul 30 | 94.283 | +0.144 | 0.000 | 94.283 | 94.283 | 0 | 03:20 | Q / C / O | |
| Dec 30 | 94.506 | +0.144 | 0.000 | 94.506 | 94.506 | 0 | 03:20 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review