Breaking News
Get 50% Off 0
Which stocks do you need to beat the market in March?
Get the list
Close

Silver (SIK6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.310 -5.543    -6.24%
15:15:10 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 88.853
  • Open: 89.588
  • Day's Range: 78.135 - 91.613
Silver 83.310 -5.543 -6.24%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 14:02 - Tuesday, March 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.2864-6.065589.351191.321078.154316049402:02Q / C / O
Mar 26 82.915-5.36989.59090.80079.000159201:55Q / C / O
Apr 26 82.910-5.63689.86591.15077.990253101:56Q / C / O
May 26 83.500-5.35389.69091.60578.0609481902:02Q / C / O
Jun 26 83.695-5.48889.24090.50078.46526001:41Q / C / O
Jul 26 84.205-5.27990.80592.25078.705997902:02Q / C / O
Aug 26 84.373-5.4260.00084.37384.373202:02Q / C / O
Sep 26 83.120-6.93692.10092.10081.085292011:55Q / C / O
Oct 26 82.260-8.03489.00089.00082.260308:41Q / C / O
Nov 26 84.125-6.45484.12585.13484.125304:46Q / C / O
Dec 26 85.765-5.02091.98593.38580.000134901:46Q / C / O
Jan 27 85.590-5.4380.00085.59085.590002:02Q / C / O
Feb 27 85.812-5.4470.00085.81285.812401:56Q / C / O
Mar 27 82.025-9.46087.00087.00082.0255005:09Q / C / O
Apr 27 86.246-5.4680.00086.24686.246001:30Q / C / O
May 27 86.492-5.4820.00086.49286.492802:02Q / C / O
Jun 27 86.724-5.4910.00086.72486.724001:30Q / C / O
Jul 27 86.962-5.4990.00086.96286.962102:02Q / C / O
Aug 27 87.197-5.5070.00087.19787.197002:02Q / C / O
Sep 27 87.443-5.5150.00087.44387.443001:42Q / C / O
Oct 27 87.646-5.5240.00087.64687.646012:25Q / C / O
Nov 27 87.866-5.5320.00087.86687.866012:25Q / C / O
Dec 27 88.087-5.5410.00088.08788.087001:30Q / C / O
Jan 28 88.273-5.5410.00088.27388.273012:25Q / C / O
Feb 28 88.468-5.5410.00088.46888.468012:25Q / C / O
Mar 28 88.678-5.5410.00088.67888.678002:02Q / C / O
Apr 28 88.894-5.5410.00088.89488.894012:25Q / C / O
Jul 28 89.594-5.5410.00089.59489.594001:30Q / C / O
Dec 28 90.595-5.5410.00090.59590.595002:02Q / C / O
Jul 29 91.295-5.5410.00091.29591.295012:25Q / C / O
Dec 29 91.518-5.5410.00091.51891.518012:25Q / C / O
Jul 30 91.747-5.5410.00091.74791.747012:25Q / C / O
Dec 30 91.970-5.5410.00091.97091.970012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Fry
John Fry 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar chart again. Hanging onto support buy a thread+++ https://invst.ly/1fvex-
Ja Ma
realista7201 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dxy seems to be going down further.
Ramone Ramone
Ramone Ramone 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70$ Tomorow. Why ?because i say it.
Kevin Ryan
Kevin Ryan 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congratulations to those who bought the dip $80 $81 $82 $83 buyers all lucked out today buying the dip.
Ja Ma
realista7201 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kevin, i told you already, stop being so annoying or I will block you. Just pretend you are a trader not troll.
David Valencia
David Valencia 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Symmetrical triangle forming signal energy building for a breakout, but direction is unknowable
Kevin Ryan
Kevin Ryan 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I assume china and Europe will take advantage of the dip.
Kevin Ryan
Kevin Ryan 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$91 tonight
Southern Noble
Southern Noble 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big up one day, big down the next, accounts are being wrecked on both sides. Trade wisely.
Ja Ma
realista7201 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch out, silver is highest shorted item on Revolut :) I do not see all contracts but it might be squeezed if it is overshorted. Just 2c take it with grain of salt as I am long here :)
Ady Jain
Ady Jain 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
total 1000 lots shorted at 84.000 level.
Ja Ma
realista7201 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not many people interested in you proving that market is wrong :) it only ends one way. Does not matter if you short or long it. Get over it.
Big Trader
Big Trader 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did your abba 🙈 see 1 lot atleast in his madness life.
Kevin Ryan
Kevin Ryan 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000 lots sure
Ramone Ramone
Ramone Ramone 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target? 70$ maybe
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email