Breaking News
Get 50% Off 0
🏦 Powell's term ends in days. What the new Fed chair actually means for your stocks
Ask WarrenAI
Close

Silver (SIN6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.865 +0.685    +0.85%
08/05 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 80.180
  • Open: 78.800
  • Day's Range: 78.580 - 82.160
Silver 80.865 +0.685 +0.85%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 12:30 - Sunday, May 10th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 80.3875+1.849178.539181.555178.339516149205/08/26Q / C / O
May 26 80.395s+0.69480.81581.60080.0601405/08/26Q / C / O
Jun 26 80.581s+0.68279.02081.86078.70592405/08/26Q / C / O
Jul 26 80.865s+0.68578.80082.16078.5803834305/08/26Q / C / O
Aug 26 81.170s+0.68379.30582.29079.30522205/08/26Q / C / O
Sep 26 81.450s+0.68679.20082.75079.200478705/08/26Q / C / O
Oct 26 81.718s+0.68480.01081.71880.0006205/08/26Q / C / O
Nov 26 82.016s+0.68582.01682.01682.0168005/08/26Q / C / O
Dec 26 82.293s+0.69180.62083.46080.620118705/08/26Q / C / O
Jan 27 82.609s+0.69582.60982.60982.609005/08/26Q / C / O
Feb 27 82.865s+0.69682.86582.86582.865205/08/26Q / C / O
Mar 27 83.129s+0.69681.16083.55081.16026205/08/26Q / C / O
Apr 27 83.429s+0.69883.42983.42983.429005/08/26Q / C / O
May 27 83.712s+0.70083.95583.95583.7125305/08/26Q / C / O
Jun 27 83.993s+0.70183.99383.99383.993005/08/26Q / C / O
Jul 27 84.266s+0.70284.26684.26684.266205/08/26Q / C / O
Aug 27 84.543s+0.70484.54384.54384.543005/08/26Q / C / O
Sep 27 84.812s+0.70684.81284.81284.812105/08/26Q / C / O
Oct 27 85.078s+0.70685.07885.07885.078005/08/26Q / C / O
Nov 27 85.337s+0.70685.33785.33785.337005/08/26Q / C / O
Dec 27 85.584s+0.70685.58485.58485.584005/08/26Q / C / O
Jan 28 85.840s+0.70685.84085.84085.840005/08/26Q / C / O
Feb 28 86.088s+0.70686.08886.08886.088005/08/26Q / C / O
Mar 28 86.319s+0.70686.31986.31986.319505/08/26Q / C / O
Apr 28 86.543s+0.70686.54386.54386.543005/08/26Q / C / O
May 28 86.771s+0.70686.77186.77186.771505/08/26Q / C / O
Jun 28 87.120s+0.70687.12087.12087.120005/08/26Q / C / O
Jul 28 87.228s+0.70687.22887.22887.228005/08/26Q / C / O
Dec 28 88.258s+0.70688.25888.25888.258005/08/26Q / C / O
Jul 29 90.878s+0.70690.87890.87890.878005/08/26Q / C / O
Dec 29 91.552s+0.70691.55291.55291.552005/08/26Q / C / O
Jul 30 91.906s+0.70691.90691.90691.906005/08/26Q / C / O
Dec 30 92.253s+0.70692.25392.25392.253005/08/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cash Patel
Cash Patel 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver up premarket. Will it stay up ?
NOWis ALLuHAVE
NOWis ALLuHAVE 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bond crisis incoming (US government debt crisis), will drive metals off the charts.
Grant Geraci
Grant Geraci 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the gold to silver ratio out of ground is 10 to 1. now add in industrial use take it to 8-1. as such with 5000 gold., silver with these ratios is at 500. even if you adjust to 20-1 ration, well above mining ratios 250.... now add dollar devaluation, inflation, war exp... yep shock the 🐒
Andrew Bedwell
Andrew Bedwell 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir cud you break that down some for me. I have 4th stage brain cancer, but I'm really interested? Kindly
CHART ANALYSIS
CHART ANALYSIS 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SILVER ACURATE LEVEL 90 2 30 AND 74 2 28
Señor Alba
Silver100 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch Michael Oliver’s YouTube video
Show previous replies (2)
NOWis ALLuHAVE
NOWis ALLuHAVE 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shocks incoming. BUCKLE UP!
leonius suinoel
leonius suinoel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there are shocks every day of the week..
NOWis ALLuHAVE
NOWis ALLuHAVE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Different kinda shock. You'll know.
Grant Geraci
Grant Geraci 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOWis ALLuHAVE shocka kahn, shocka khan
NOWis ALLuHAVE
NOWis ALLuHAVE 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me Rock You ;)
Sameer Sharma
Sameer Sharma 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
86.3$
Dejan Kamber
Dejan Kamber 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
81.86
Dooom dooom Doom
Dooom dooom Doom 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
83 85
Aditya Arora
Aditya Arora 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75 on way
lars Björkqvist
lars Björkqvist 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nepp. Low silver price is history.
Jeff Schnell
Jeff Schnell 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your thesis for 75? cuz all indicators point opposite of that. I see new highs coming in the next couple months
amjad ali
amjad ali 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next week 85
leonius suinoel
leonius suinoel 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email