Breaking News
0

Silver Futures - Mar 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.572 -0.066    -0.42%
03:01:12 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 15.638
  • Open: 15.620
  • Day's Range: 15.557 - 15.643
Silver 15.572 -0.066 -0.42%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 01:50 - Thursday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 15.5260-0.045015.588015.602015.5100001:50Q / C / O
Jan 19 15.564s0.0015.53515.60015.535701/16/19Q / C / O
Feb 19 15.580-0.01215.58015.58015.5802601/16/19Q / C / O
Mar 19 15.570-0.06815.62515.64515.555716401:49Q / C / O
May 19 15.650-0.07915.72015.73515.65016101:37Q / C / O
Jul 19 15.745-0.07515.82015.82015.7451001:37Q / C / O
Sep 19 15.911s0.0015.82015.91515.82012401/16/19Q / C / O
Dec 19 16.010-0.03416.03016.03016.010901/16/19Q / C / O
Jan 20 16.085s0.000.00016.08516.085001/16/19Q / C / O
Mar 20 16.175+0.00416.17516.17516.175501/16/19Q / C / O
May 20 16.254s0.000.00016.25416.254001/16/19Q / C / O
Jul 20 16.331s0.000.00016.33116.331001/16/19Q / C / O
Sep 20 16.403s0.000.00016.40316.403001/16/19Q / C / O
Dec 20 16.512s0.000.00016.51216.512001/16/19Q / C / O
Jul 21 16.761s0.000.00016.76116.761001/16/19Q / C / O
Dec 21 16.931s0.000.00016.93116.931001/16/19Q / C / O
Jul 22 17.168s0.000.00017.16817.168001/16/19Q / C / O
Dec 22 17.340s0.000.00017.34017.340001/16/19Q / C / O
Jul 23 17.591s0.000.00017.59117.591001/16/19Q / C / O
Dec 23 17.775s0.000.00017.77517.775001/16/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atilla Vodina
Atilla Vodina 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i beleive will test 15.30-15.40 then should move above 15.75 .first target 16.2-16.3 there is big resistance on trend line shoud break %4-5 percent owise we can see even 10..it is my opinion
Reply
1 2
NONSENSE COMMENTS
NONSENSE 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I reject your opinion   : ]  My Constitutional Right
Reply
0 0
Atilla Vodina
Atilla Vodina 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE i respect also yours :)
Reply
0 0
Nag Ghat
Naag 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol...
Reply
0 0
NONSENSE COMMENTS
NONSENSE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it boggles my mind .... @trap line, do you want to meet at my secret rendezvous point ? if not, you are a coward .
Reply
0 0
deb mukherjee
deb mukherjee 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmm seems u r a gud teenpatti player like my majhla dada
Reply
0 0
NONSENSE COMMENTS
NONSENSE 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
;-)   digest it, good food  https://www.tradingview.com/x/tjGweWUR/    :))
Reply
0 0
deb mukherjee
deb mukherjee 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE  dont think this will go that far to 14.76
Reply
0 0
ravi kumar
ravi kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can any tell sell r buy with sl
Reply
1 0
deb mukherjee
deb mukherjee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
removed hedge open short now rehedge if necessary
Reply
0 1
Hitesh Patel
Hitesh Patel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday target on mcx plz suggest
Reply
1 0
Show previous replies (3)
Manish jain
Manish jain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any SL
Reply
0 0
Meghal Shah
Meghal Shah 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe 39810 should serve as Conservative intra day SL.
Reply
2 0
Hitesh Patel
Hitesh Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i m buy from 590 target 799 it comes hope so...
Reply
2 0
thirty two ounce
thirty two ounce 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At this rate SIlver will be closer to $15 than $16 by Friday....
Reply
3 1
John Wurts
John Wurts 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder how many realize that silver is actually scarcer than gold. There is far more gold in vaults than silver. Physical silver available for use is getting hard to find and it must be used in all electronics. The US government used to have 40 percent of all the World's silver, both as a strategic metal and as backing for the dollar. Now it is all gone. The days of banks suppressing prices by paper transactions is over. The demand is unstoppable and that is going to lead to a price explosion. Supply cannot keep up with demand and all the elements are in place for a short squeeze like we saw a few years ago, except, unlike then, nobody needs to soak up supply to make it happen. Demand will grow exponentially due to population and living standards rising. And we are still near all time low inflation adj prices.
Reply
6 3
Show previous replies (3)
Strike Master
Strike Master 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trap line  Do you still have your Morgan's bought pre 2000's?
Reply
0 0
dude dave
dude dave 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u noe nothing
Reply
0 1
NONSENSE COMMENTS
NONSENSE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trap line   What happened @trap line ?  Do you accepting my BET ?  10 hrs past, please reply on this fabulous offer .
Reply
0 0
JOE MARTINES
JOE MARTINES 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HOLY SMOKE guys! I hope there are others who know what "Coiled Stochastics" looks like and the meaning of it. Please look at the 5hr chart with respect to the stochastics and give me your opinion. Coiled or not? I've been waiting for this for a looong time now!!! Right around the corner guys ... BOOM!
Reply
0 1
Show previous replies (2)
JOE MARTINES
JOE MARTINES 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sergio Paolo They make up catalysts. After reading "investors fear" & getting robbed from the pro's too many times, they make their own. We'll just follow. "Need your shoes shined sir, I can I ask you ?" lol
Reply
1 0
Sergio Paolo
Sergio Paolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES I totally agree Sir, the stoch’s Are coiled up, the wedge is clearly identifies and that breakout momentum looks like very close. But once it happens, I expect it to happen in waves as the “momentum will bring a momentum”
Reply
0 2
Sergio Paolo
Sergio Paolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I expect a small miracle from DXY today... if my calculations are correct, or near correct we both will be pleased.
Reply
0 1
JOE MARTINES
JOE MARTINES 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HHhmmm another high volume day in AG while the price fell 2%. 2% is anything for AG but the high volume for the 2nd day has my attention. Don't know if it's just me but the Silver futures doesn't seem like it wants to drop. I love the way things look and I'm ready to throttle up! :)
Reply
1 1
Show previous replies (1)
Lawrence Fishburn
Furious 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for silver futures that is
Reply
0 0
JOE MARTINES
JOE MARTINES 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious Anything is possible sir but from my research, all blue collar workers in the USA combined only make up approx. 26% to 36% of the stock markets value. Point being ... the public isn't worth a u know what in the markets. "My opinion." If know differently please let me know
Reply
0 0
Lawrence Fishburn
Furious 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES  i mean speculators
Reply
1 0
Justin Sampaul
Justin Sampaul 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this one goes up?
Reply
2 0
Show previous replies (5)
Sergio Paolo
Sergio Paolo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious lol plz tell that sir to @ashish_saw.
Reply
0 0
Dan Triune
Dan Triune 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
simply put.. next to Petro, it's the second most versatile commodity for civilization as we know it
Reply
0 0
deb mukherjee
deb mukherjee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious  Indians do eat silver and gold tho not by biting like a choco wafer but some medicinal use they make ash of silver and gold and add the ashes to the medicine swarna bhasma (gold ash) and rajat bhasma(silver ash) : )
Reply
0 0
Strike Master
Strike Master 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Refineries closing there shutters cannot make money producing silver rounds and bars. 4 to 6 weeks delay in getting silver bullion. I was told hurry up and buy before the price go up.
Reply
4 0
Lawrence Fishburn
Furious 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats usually what people trying to sell you something will say
Reply
0 2
Justin Sampaul
Justin Sampaul 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this one goes up?
Reply
1 0
Strike Master
Strike Master 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FuriousIts was also mention that the paper market does not represent the physical market. You are right about putting the fear factor to sell more silver. There is some truth in what they say.
Reply
1 0
Hampton Bays
Hampton Bays 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pond People vote in..May survived...
Reply
0 1
Hampton Bays
Hampton Bays 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pond peole voting
Reply
0 1
Show previous replies (1)
Haz Matt
Haz Matt 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's that, how to be a ***** so much winning.
Reply
0 0
Haz Matt
Haz Matt 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
m or on
Reply
0 0
Lawrence Fishburn
Furious 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haz Matt  scarcasm
Reply
0 0
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technically speaking, at this moment we now have a bullish 20-200ema crossover. Of course it could change but the close but is your gut telling you that the USD is going to rally and the precious metals trade is over? No way Jose'. just need that 50ema to follow ... 7 come 11 baby cakes!
Reply
2 1
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious, I see AG's gap from Dec at 5.20. After that is filled I expect the "big bounce." Got to get back to work ... auuuggggg. Jealous of you guys!
Reply
0 1
Lawrence Fishburn
Furious 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES Ok i will keep an eye out....don't be... i am also at work lol
Reply
1 1
trap line
trap line 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$10 silver by June
Reply
1 2
Show previous replies (1)
Sergio Paolo
Sergio Paolo 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bob Blahblah we need more of these calls to get 20 sooner. Lol!!! What a egocentric attitude lol
Reply
1 1
Dwain Hobbs
Dwain Hobbs 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I remember the last time someone said 10 was the day before it hit 13.87 bottom and shot up,, until that time most bearish calls were 13.6 and 12.5
Reply
0 0
NONSENSE COMMENTS
NONSENSE 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trap line - I want to book from now @ $10 by June but of this year 2019 .... I'm betting on your prediction  of "INR 1 Cr"  .... 'BUT' if not perform $10 - silver price, I want same amount from you ... Are you agree with this bet ?  if yes, place your address here, I'll also do the same ... deal to be done at B'bay city - Worli - India ...  mind it  "A BET IS A BET" ... NO DEVIATION OF WORD TO BE ACCEPTED .    GL, seems you will get INR 1 Cr free money, it matters ... come on !
Reply
0 0
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious ... if if if we get a 10% to 25% up one of these days soon, please watch the volume at that moment. If the volume doesn't make sense to the move, then there was built up demand and accumulation in the previous days to the move. The proof will be supplied in the coming days sir
Reply
0 0
Lawrence Fishburn
Furious 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok thanks, that makes sense.
Reply
1 0
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious Cool! Hard to get everything in these little boxes :) lol
Reply
0 0
Abhishek mohta
crudemaniac 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16.652 / 16.658 highest.. lol (for today)
Reply
0 2
Sergio Paolo
Sergio Paolo 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol it is. Let’s see if it is lol...  a bit more time left, no?!
Reply
2 2
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HHHmmm AG has almost filled its daily avg. volume before lunch yet today the value of the stock barley moved. Could the pro's be buying 49 shares for every 100 sold for the 2nd day in a row. Gosh they are so sneaking but I have their number baby cakes. Make no mistake traders ... its coming lol ;)
Reply
0 1
Show previous replies (9)
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious Of course brother!!! hey only time will tell but after almost 2 decades of failure, I think I'm on to their games lol. God willing :)
Reply
0 0
Sergio Paolo
Sergio Paolo 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious of course I agree with you on buy/sell ratio- it’s a basics. But again if everything was so simple :) I would be slacking in paradise ;)
Reply
1 1
JOE MARTINES
JOE MARTINES 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sergio Paolo lol
Reply
0 0
Abhishek mohta
crudemaniac 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Silver @ 39575 / Silver micro 39600 , SL 39540 Target 40100
Reply
3 0
Dwain Hobbs
Dwain Hobbs 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This looks like the 13.9-14.9 tight range replayed in a tighter 15.5-15.9 range ,, then another $1 breakout to 16.9
Reply
0 2
Dwain Hobbs
Dwain Hobbs 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold volume and open interest are both high , silver relatively muted , and the price reflects that ,,
Reply
0 0
trap line
trap line 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or break to the down side , I remember buying silver for $3.85
Reply
1 0
Dwain Hobbs
Dwain Hobbs 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I remember apartments in London mayfair used to be $200k , now $20m ,, seems silver is missing a zero ..
Reply
0 0
Dustin Johnson
Dustin Johnson 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't be shaken. we're going up.
Reply
2 2
John Wurts
John Wurts 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down flag apper line may be penetrated today completing the pattern and starting next flagpole up for another two dollar run into the 17s.
Reply
4 5
Crypto Keeper
secretBTCemploye 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulltrap tight SL You better hope stocks fall into oblivion next couple days
Reply
3 1
Dustin Johnson
Dustin Johnson 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemployethey will fall very soon. today or tomorrow IMO.
Reply
1 0
NONSENSE COMMENTS
NONSENSE 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what indication !
Reply
1 2
Show previous replies (1)
NONSENSE COMMENTS
NONSENSE 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MP CHEMICAL very negligible chance to break the 'RULE'  :)   arctic
Reply
0 1
adriaan kuhn
adriaan kuhn 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice bullflag there
Reply
2 0
NONSENSE COMMENTS
NONSENSE 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
adriaan kuhn  perfectly Sir  :)   now let's see
Reply
0 0
Bob Blahblah
Bob Blahblah 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold green, wonder where silver is going?
Reply
1 2
Bob Blahblah
Bob Blahblah 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same daily paper dump, but keep shorting the dip bears.
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email