Breaking News
0

Silver Futures - Dec 18 (SIZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.650 +0.046    +0.31%
16:59:48 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 14.604
  • Open: 14.590
  • Day's Range: 14.580 - 14.740
Silver 14.650 +0.046 +0.31%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 17:50 - Friday, October 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 14.6210+0.063014.563014.703014.5460015:59Q / C / O
Oct 18 14.579s+0.0460.00014.66514.579010/19/18Q / C / O
Nov 18 14.600s+0.04714.60514.69014.5754110/19/18Q / C / O
Dec 18 14.650s+0.04614.60014.74014.5805613110/19/18Q / C / O
Jan 19 14.689s+0.04514.67514.78014.6758010/19/18Q / C / O
Mar 19 14.765s+0.04314.71514.85014.715171310/19/18Q / C / O
May 19 14.845s+0.04514.80514.93014.80535310/19/18Q / C / O
Jul 19 14.931s+0.0480.00014.93114.8906010/19/18Q / C / O
Sep 19 15.015s+0.0490.00015.08015.015110/19/18Q / C / O
Dec 19 15.141s+0.05115.12015.14115.120510/19/18Q / C / O
Jan 20 15.181s+0.0510.00015.18115.181010/19/18Q / C / O
Mar 20 15.266s+0.0510.00015.26615.266010/19/18Q / C / O
May 20 15.351s+0.0510.00015.35115.351010/19/18Q / C / O
Jul 20 15.436s+0.0510.00015.43615.436010/19/18Q / C / O
Dec 20 15.658s+0.0510.00015.65815.600010/19/18Q / C / O
Jul 21 15.966s+0.0510.00015.96615.966010/19/18Q / C / O
Dec 21 16.184s+0.0510.00016.18416.184010/19/18Q / C / O
Jul 22 16.483s+0.0510.00016.48316.483010/19/18Q / C / O
Dec 22 16.693s+0.0510.00016.69316.693010/19/18Q / C / O
Jul 23 16.994s+0.0510.00016.99416.994010/19/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JOE MARTINES
JOE MARTINES 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As of today, we also have a 20-50ema cross over in AG which I know to be bullish. That also means we have that possible 20-200ema squeeze in AG which is very bullish. I can't wait for Sunday 6 pm. I must be sick in the head ... ok Joe, go for a run and get it out of your system :)
Reply
1 0
Show previous replies (4)
Roland Hrubaru
Roland Hrubaru 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES no no it was the japanese all the time:)) by the end I mean after we cave a clear established trend. it has to go either up from here or down to a new low and then up. I am betting on a new leg lower and then its lift off to the moon. since the situation is not as crystal clear as we want it, better keep those hard earned $$ safe
Reply
0 0
JOE MARTINES
JOE MARTINES 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roland Hrubaru lol I'm with you brother :) Actually maybe it was Italy lol. I feel the same about my "inverted head & shoulders pattern" ... not as defined as I want so I think it may be safe to say that the markets ... once again ... is trying to play with our minds. James you're not getting in my head... no no no lol ;)
Reply
0 0
lil nugget
lil nugget 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Joe Joe.. i see what you mean! The kst got sick. Good point :)
Reply
0 0
Roland Hrubaru
Roland Hrubaru 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So folks for the last 3 weeks we have a DOJI, a HANGING MAN and AGAIN a DOJI! Chew on that and enjoy your weekend!
Reply
0 0
James Kaufman
James Kaufman 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Called it as always.. We also had a low of 14.45...and lower.  Spot on..
Reply
0 0
James Kaufman
James Kaufman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Serg, I analyzed the DXY for you as requested and where requested...It will be spot on.
Reply
0 0
Sergio Paolo
Sergio Paolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got it! Thank you Sir. As you said I’m not just dumping other indicators just yet, there is certainly a bit of mixed feeling there, tiny second thoughts, but for some reason I think next week I will get answers to most of my questions. Once again much obliged for the chart and explanation!
Reply
0 0
James Kaufman
James Kaufman 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sergio Paolo Next week promises to be a great week.  Let us thank Mr. Danovan again for allowing us to express our ideas.  Thank you Sir.
Reply
0 0
JOE MARTINES
JOE MARTINES 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahhh how nice ... the gang is all back. The boys are back in town :)
Reply
1 0
Show previous replies (4)
Sergio Paolo
Sergio Paolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES week 41 AG DO :) I have prepared good bottle and nice stick of sigar. Sir I’m sitting heavy on AG now, and can afford this since today :)
Reply
0 0
Sergio Paolo
Sergio Paolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean heavy ! Lol
Reply
0 0
JOE MARTINES
JOE MARTINES 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sergio Paolo LOL Trust me Serg, I'm with you !!!! I only wish the best for you, me, and everyone on here. I might tell you a story about my "heavy." after this plays out. Everything I've told you is the truth but theres more to my story that I haven't talked about yet. It's been a long journey for me .... and I see a happy half way point coming in my near future ;)
Reply
0 0
James Kaufman
James Kaufman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you guys thinking about that Doji Prediction I made this a.m?   If we close near .625, the candle should give anyone long the weekend to think about their position.  All moving averages Simple or Exponential are pointed down and even the 10 will not point up.  I want to be long, I just can not see it.
Reply
0 1
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What if we close .67/68 :)
Reply
0 0
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aaaand! Keep the change! Lol your thoughts :)
Reply
0 0
James Kaufman
James Kaufman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am guess a close near $14.625 (Doji) so you can just guess if it is consolidation or a reversal.  See definition.
Reply
2 1
Show previous replies (5)
James Kaufman
James Kaufman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES I agree, headed down but the correlation was hit a bit last week.  DXY/SI
Reply
1 0
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JOE MARTINES plz share opinion in DXY forum for us..
Reply
0 0
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
James Kaufman I know we have discussed this before, I wanna see how they gonna master this this time with the range they have to play, unseen before.
Reply
0 0
James Kaufman
James Kaufman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did Joe Block Me.  I sure do not know why if so?  Are you out there Joe?  I think Lil Nug is blocked.  Have not seen her post.
Reply
0 1
Show previous replies (2)
JOE MARTINES
JOE MARTINES 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL LOL LOL NO I didn't blocked you buddy ... who would I argue with :) :)
Reply
0 0
JOE MARTINES
JOE MARTINES 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lil nugget - Good to see ya back lil nugget :)
Reply
0 0
JOE MARTINES
JOE MARTINES 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got blocked also
Reply
0 0
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COT for this week as expected shows commercials adding 7k shorts to apply the brakes on the rally and go net short again , while speculators ( who are imo just disguised commercials too) dropped 7k shorts ,, silver is certainly under control by jpm again on a lower range perhaps 14-15.6 or so ..
Reply
0 1
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold also sees commercials adding near 50k short contracts while speculators reverse their shorts via similar amount,,,
Reply
0 1
James Kaufman
James Kaufman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are headed down IMO.  This has just been a test of the Emergency Broadcast System.
Reply
2 1
Sergio Paolo
Sergio Paolo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
James Kaufman James, someone just discovered my hidden secret/maybe just a coincidence or thinkmate in some other forum (DXY). Dow Jones FXCM Dollar Index just flashing flashing flashing  and signaling downtrend big one in DXY
Reply
0 0
Ashish Tripathi
starrapid 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next monday and tuesday it may touch 14.800 one time otherwise rest 2 days goto test 14.300 except friday
Reply
0 3
Ashish Tripathi
starrapid 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yonk so it seems down trand continues , now it hand over to u friends if u can bull it. Yestrday i post my chart that show bearness but some reject it and confirms it is in up trand. Rest we will see next... good luck friends. If possible advice me this time i m in long. Fear to down trand
Reply
0 2
An Yonk
An Yonk 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last 3 weekly closes... 28 Sept 14.69, 05 Oct 14.68, 12 Oct 14.63, today … (my bet is 14.615)
Reply
0 0
Show previous replies (1)
Roland Hrubaru
Roland Hrubaru 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
absolutely amazing...it is either boiling to shoot up or the steam is gone and we are heading down for one more leg. honestly i dont know at the moment but i will either short here and hedge if i have to or maybe no position at all and a full buy somewhwre below 14. IDK yet lol
Reply
0 0
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The third scenario is it keeps ranging in this 14.3 -14.9 for the next few weeks,, they kept it like this for over 2 months anything possible with these cr ooks
Reply
0 0
Sergio Paolo
Sergio Paolo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roland Hrubaru bro! That’s exactly what they want lol .... that’s why Mark ( presumably me too :) ) are long way back from .20th heavy) shhh don’t tell them lol we may may not test .30 or .42 could be. But my strategy at the moment but at the dips sell on rise on the side.
Reply
0 0
Ashish Tripathi
starrapid 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad week end again not expected.
Reply
0 0
Avinash Verma
Avinash Verma 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am feeling long is only option here....
Reply
1 0
Sergio Paolo
Sergio Paolo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avinash, tell me brother when you last time felt different :)
Reply
0 0
Dwain Hobbs
Dwain Hobbs 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my copper from 2.735 @ 2.775 , eurusd fm 114.59 @ 115,10 , keeping jpy shorts from 112.62 , and still waiting for this dead rock to moooove !
Reply
1 1
Dwain Hobbs
Dwain Hobbs 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold ought to pop up with the softness in US equities and dollar,, hope it hasn't run out of steam..
Reply
1 0
adriaan kuhn
adriaan kuhn 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gratz on the profit! seems you had a good week
Reply
0 0
Dwain Hobbs
Dwain Hobbs 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thks But this tortoise is really getting to my nerves,, it's not following any pattern or technical A to be able to trade it properly,, i miss those 16-18 washing days, so much pips and drama , now just guesswork !
Reply
0 0
NONSENSE COMMENTS
NONSENSE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last night I was passing through Ghostly street ... just beside a church under a dark tree two brother were discussing something named silver and gold ... saying each other 'from tomorrow we will just ignore those irritating fellows like $, Euro, Pound, younger one told, you are right elder brother, ok I'll obey our custom, not to other's, ultimately our ages ! age factor yes' ... can't hear whole conversation but once elder one notice younger ' now you are telling like this but don't be provoked by steroid very next day '
Reply
0 0
Sergio Paolo
Sergio Paolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha... deep philosophy lays within bravo lol
Reply
0 0
NONSENSE COMMENTS
NONSENSE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:]
Reply
0 0
Sergio Paolo
Sergio Paolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So Joe Martines!!! Are you saying that we gonna have a historic week for DXY, as it gonna win work trophy for deep diving next week lol
Reply
2 0
Sergio Paolo
Sergio Paolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
World trophy :)
Reply
1 0
Dwain Hobbs
Dwain Hobbs 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well the turnaround for the euro has been good today, it just needs to close above 1530 , find good news over the weekend, gap up on Monday and powershoots ,, then dxy will have tripple topped ,, too wishful eh ?!
Reply
0 0
Sergio Paolo
Sergio Paolo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If traded based on currencies and their positioning/DXY this turtle must have been reincarnated in to silver headed eagle by now lol
Reply
0 0
NONSENSE COMMENTS
NONSENSE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got no scalping scope even today :(   only one done on gold earlier ... how I shop bread, butter n milk today !  :((
Reply
0 0
Sergio Paolo
Sergio Paolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NONSENSE try caviar and nice vodka accompanied with :) cannot eat bread and milk everyday, especially considering next weeks perspectives Sir! Lol
Reply
0 0
NONSENSE COMMENTS
NONSENSE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noted Dear :)  have to  take
Reply
0 0
MarK Halll
MarK Halll 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow!!  Red before lunch? ... They are moving fast today
Reply
0 0
rakesh kadakia
RKsilver 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only James
Reply
0 0
Dwain Hobbs
Dwain Hobbs 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope,, not this time ,, above 14.68 will be best case scenario for this week,, heavily spoofed again.. Cartel busy at work this is not speculators.. Its the usual suspects.
Reply
0 1
Dwain Hobbs
Dwain Hobbs 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is strong, copper is strong, dollar in red , stocks in green,, when all this and silver keeps dropping its got the mafia on its back..
Reply
1 0
Ahmad Hammad
Ahmad Hammad 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is 14.65 good to buy or should wait a little ??
Reply
2 0
adriaan kuhn
adriaan kuhn 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see where the problem lies the 1hr 50ema if we can close above that its off to the races
Reply
0 0
Dwain Hobbs
Dwain Hobbs 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Problem is theyre keeping a lid on gold,, silver usually leads then wait for the big fella to join,, if it doesnt then crumbles .. Dollar is steadily trickling lower,, maybe a late spike in gold can help..
Reply
2 0
adriaan kuhn
adriaan kuhn 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed and waiting for that to happen but ********shes slow this week
Reply
0 1
Ashish Tripathi
starrapid 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correct james that doji is valuabe for us we should rethink next week. I m agree with u
Reply
0 4
ron smith
ron smith 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easy short here?
Reply
1 3
sara mano
sara mano 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think will down 14.4
Reply
1 3
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email