Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Jul 22 (ZIN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
22.115 +0.392    +1.80%
16:59:57 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 22.099
  • Open: 21.772
  • Day's Range: 21.645 - 22.215
Silver 22.115 +0.392 +1.80%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 16:18 - Tuesday, May 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 22.1124+0.009822.102422.112422.09182616:17Q / C / O
May 22 22.063s+0.34022.06522.06522.03510105/24/22Q / C / O
Jun 22 22.034s+0.34121.73022.13521.65541805/24/22Q / C / O
Jul 22 22.063s+0.34021.77022.21521.6453600105/24/22Q / C / O
Sep 22 22.156s+0.34021.85522.30521.770229605/24/22Q / C / O
Dec 22 22.342s+0.34122.04022.48021.95050905/24/22Q / C / O
Jan 23 22.405s+0.3410.00022.40522.405105/24/22Q / C / O
Mar 23 22.551s+0.33822.50022.55522.5005905/24/22Q / C / O
May 23 22.692s+0.3380.00022.69222.692005/24/22Q / C / O
Jul 23 22.843s+0.3380.00022.84322.843005/24/22Q / C / O
Sep 23 22.989s+0.3380.00022.98922.989005/24/22Q / C / O
Dec 23 23.199s+0.3440.00023.19923.199005/24/22Q / C / O
Jan 24 23.227s+0.3440.00023.22723.227005/24/22Q / C / O
Mar 24 23.256s+0.3440.00023.25623.256005/24/22Q / C / O
Jul 24 23.398s+0.3440.00023.39823.398005/24/22Q / C / O
Dec 24 23.590s+0.3440.00023.59023.590005/24/22Q / C / O
Jul 25 23.753s+0.3440.00023.75323.753005/24/22Q / C / O
Dec 25 23.865s+0.3440.00023.86523.865005/24/22Q / C / O
Jul 26 24.285s+0.3440.00024.28524.285005/24/22Q / C / O
Dec 26 24.387s+0.3440.00024.38724.387005/24/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adams Murphy
Adams Murphy 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Financial investment can be emotionally exhausting/frustrating in a case where inconsistency in trade wins is much. Positive results are guaranteed more if one works with a reliable professional. My most sincere take though!! Grateful to Clara Austin trading platform, You can all write her on Face`book 👉 Clara Austin and via his official What`sApp (+44 - 7360 50-8129) 👈 regarding your interest in trading he will guide you to make good profit weekly..'
Reply
1 0
Report
Emilia Nikol
Emilia Nikol 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading alone is risky, for a successful Bitcoin mining I recommend Clara Austin on Face📚book for assistance, I've accumulated over 11.9btc..
Reply
1 0
Report
John Fry
John Fry 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What about Nucch?  Have you tried him?
Reply
0 0
Report
Sage of Silver Atronach
Sage of Silver Atronach 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or mama Helen.
Reply
0 0
Report
Sage of Silver Atronach
Sage of Silver Atronach 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now a down day begins... hopefully
Reply
0 2
Report
Sage of Silver Atronach
Sage of Silver Atronach 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now a down day begins
Reply
0 3
Report
Jack Wilson
Jack Wilson 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't waste your Money on stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mr Davies. stepped in, I have been making huge profits. I made over $450k since may. He is always available to tell you more and give a guide on trading contacts him on Insta💥gram Daviesmurray_ crypto _trader
Reply
1 0
Report
Nucch Nucch
Nucch 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
actually a strong day today
Reply
2 0
Report
Nucch Nucch
Nucch 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can think of a couple ways I hosed myself today but....breaking even is a good thing I think in a day like today.
Reply
0 0
Report
Adams Murphy
Adams Murphy 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've been around for more than 1/2 century and I've seen my share of stock market contractions. Saw the birth of video gaming, and the birth of the internet, to name a few. now, I got to witness the birth of block<<chain and crypto, and i can personally attest that Crypto is a completely different beast from the US stock market. 100% agree that there should be a guarded approach to the Crypto investing. You may not win hearts and mind of every one, but you have and are earning respect for telling the truth and trying to help others to look out for themselves. I'm supper picky who i listen too for crypto analysis. I have made over 231 BTC from trading with CLARA AUSTIN strategy and signal in fews weeks, this one of the best madium to backup your assets incase it goes Bearish. Reach her out 👉 CLARA AUSTIN on Face📥book
Reply
1 2
Report
dirty harry
dirty harry 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1653424282_5840.jpg
Looks like panic monetisation I'd say to bolster Snp above 3900 Powell Put area, boyh inflationary and dollar negative.
Reply
0 0
Report
Steve Brandon
Steve Brandon 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m sure we all saw the dip, i would say it’s unavoidable but Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Justin Robert at stepped in, I have been making huge profits. I made over 650k since October. he is always available to guidance regarding crypto currency investment on face💬book Justin. Robert.45
Reply
0 2
Report
dirty harry
dirty harry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Puppet govts report to Davos Puppetmasters, meanwhile; @Time is very, very short. We are closing in on a new harvest and there is no other practical way of exporting the grain except through the Black Sea port of Odessa. There is no way of storing this grain and no other adequate alternative route...How will 'Let them eat cake work out
Reply
1 1
Report
dirty harry
dirty harry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On WEF orders: Joe Biden let the veil slip Monday, telling reporters gathered at a press conference in Tokyo that unaffordable gas prices in the U.S. are part of a deliberate “transition” to green energy.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email