Breaking News
/Free Sign Up
 0

Silver Futures - Jul 18 (SIN8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16.260 -0.180    -1.09%
08:09:26 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.440
  • Open: 16.465
  • Day's Range: 16.240 - 16.550
START TRADING NOW
Silver 16.260 -0.180 -1.09%
START TRADING NOW

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 06:58 - Tuesday, June 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 16.2570-0.175016.418016.524016.2410006:58Q / C / O
Jun 18 16.412s-0.0400.00016.41216.412506/18/18Q / C / O
Jul 18 16.280-0.16016.47016.55016.2554429406:58Q / C / O
Aug 18 16.330-0.15116.56516.58016.33012606:28Q / C / O
Sep 18 16.350-0.16616.54016.63016.330432206:57Q / C / O
Dec 18 16.475-0.16216.71016.74016.45586806:56Q / C / O
Jan 19 16.750+0.07216.75016.75016.750106:57Q / C / O
Mar 19 16.600-0.16116.87016.87016.60015706:55Q / C / O
May 19 16.845s-0.04616.88016.88016.845306/18/18Q / C / O
Jul 19 17.030+0.09717.04517.04517.010406:58Q / C / O
Sep 19 17.024s-0.0460.00017.02417.024006/18/18Q / C / O
Dec 19 17.151s-0.04617.16017.20017.151606/18/18Q / C / O
Jan 20 17.191s-0.0460.00017.19117.191006/18/18Q / C / O
Mar 20 17.283s-0.0460.00017.28317.283006/18/18Q / C / O
Jul 20 17.460s-0.0460.00017.46017.460006/18/18Q / C / O
Dec 20 17.687s-0.04617.69517.69517.687206/18/18Q / C / O
Jul 21 18.003s-0.0460.00018.00318.003006/18/18Q / C / O
Dec 21 18.230s-0.0460.00018.23018.230006/18/18Q / C / O
Jul 22 18.552s-0.0460.00018.55218.552006/18/18Q / C / O
Dec 22 18.780s-0.0460.00018.78018.780006/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
krishna Ga
krishna Ga Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sure it's gonna be 16.15 by eod..
Reply
0 0
Dr Ashish Sharma
Dr Ashish Sharma Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's see.... Think so.
Reply
0 0
Dr Ashish Sharma
Dr Ashish Sharma Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
38750. ????
Reply
0 0
Dr Ashish Sharma
Dr Ashish Sharma Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gone with the wind.
Reply
0 0
Pierre André Marron
Pierre André Marron Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@MP chemical    The strong support is 15.9 before you could have a small rebound .Pivot point 16.15$ i'm 100% sure that we'll touch 16.15 soon then we'll be at the contact of the bollinger band
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have to Agree
Reply
0 0
MP CHEMICAL
MP CHEMICAL Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are couple of old trend lines where algos find support, algos follow trend lines perfectly along with fibo levels....
Reply
0 0
Hitesh Lohar
Hitesh Lohar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
plz give silver view
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think there still trying to smash it now if the freaking manipulators was not messing with it I would think this is good buy in time they really been working on the sentiment just my opinion I hope your decisions work out for you good luck.
Reply
0 0
Hitesh Lohar
Hitesh Lohar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
silver target all respecteD boss
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Luck
Reply
0 0
Hitesh Lohar
Hitesh Lohar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy silver
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah I hadn't thought it found bottom yet hoping 15.9 holds not sure will see might be wrong been wrong before
Reply
1 0
Bruno Dominique
danih Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not deep enough to buy this!
Reply
1 0
Pierre André Marron
Pierre André Marron Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no support before 15.9 inside a trading range between 17.3 to 15.9 GL .100% bear on gold and silver
Reply
1 0
MP CHEMICAL
MP CHEMICAL Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are at least 3 supports before that.... apply fibo also... nice work
Reply
0 0
Ahsan Zakir
Ahsan Zakir Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy here ...take profit 16.64 and then again wait
Reply
0 0
Ahsan Zakir
Ahsan Zakir Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And those who wllll listen to me ..will always profit
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Luck
Reply
0 0
tick tock
tick tock Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything as expected near buying point soon gonna take position...
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thinking your right
Reply
0 0
tick tock
tick tock Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20 percent more pending for interest rate effect in silver just waiting if 16.2 exactly is what i intend to take 50 percent long position..
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes
Reply
0 0
Vinod Kumar
Vinod Kumar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now what ? buy ?
Reply
0 0
Dr Ashish Sharma
Dr Ashish Sharma Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More to come??????
Reply
0 0
Dr Ashish Sharma
Dr Ashish Sharma Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Enjoyed the profits. Great
Reply
0 0
Vinod Kumar
Vinod Kumar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
masters now give the suggesions
Reply
0 0
one two
one two Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16.15 then will go up
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yep gotta find the bottom
Reply
0 0
Onda Google
Onda Google Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They may try to hammer in down into the 15.9 ish
Reply
0 0
Vinod Kumar
Vinod Kumar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy?
Reply
0 0
Vinod Kumar
Vinod Kumar Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
brothers this is going down
Reply
0 0
Market Trend
Trend07 Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go Long Silver16.350 SL 16.000 Target 16.667-16.998
Reply
0 0
vikram rowdy
jpvrs Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See the video of simple bar techniques for gain
Reply
0 0
vikram rowdy
jpvrs Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at the same time buy above 40350
Reply
1 0
vikram rowdy
jpvrs Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver at hourly  rsi of 25 do not sell at all
Reply
0 1
AS ENTERPRISES
AS ENTERPRISES Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
call put also avlaible in silver plz give me the details
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email