Breaking News
Get 50% Off 0
📉 EV heavyweight just flashed severe double trend breakdown
Read More
Close

Silver (SIN6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.758 -5.313    -8.56%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 62.070
  • Open: 61.630
  • Day's Range: 55.800 - 62.415
Silver 56.758 -5.313 -8.56%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 13:50 - Wednesday, June 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 56.5819-4.971661.552962.350455.671015717201:50Q / C / O
Jun 26 57.250-4.77059.39059.51557.2507912:51Q / C / O
Jul 26 56.675-5.39561.63062.43555.7508400101:50Q / C / O
Aug 26 56.960-5.34061.99562.22056.000206701:48Q / C / O
Sep 26 57.090-5.42462.06062.89556.1705235601:50Q / C / O
Oct 26 58.250-4.48761.90061.90058.2502812:30Q / C / O
Nov 26 57.775-5.20962.30062.30057.775401:45Q / C / O
Dec 26 57.770-5.44562.52063.19056.820350401:49Q / C / O
Jan 27 58.300-5.18662.80063.36557.5006601:26Q / C / O
Feb 27 60.460-3.24963.60063.60059.623708:32Q / C / O
Mar 27 58.840-5.08563.29563.80057.57578401:27Q / C / O
Apr 27 60.063-4.1090.00060.06360.063101:50Q / C / O
May 27 58.800-5.61563.69563.88558.64022401:50Q / C / O
Jun 27 61.280-3.37561.28061.28060.513107:54Q / C / O
Jul 27 59.100-5.80263.89064.26559.10015901:00Q / C / O
Aug 27 62.740-2.41062.74062.74060.971106:27Q / C / O
Sep 27 61.300-4.09965.29565.29561.2069512:20Q / C / O
Oct 27 61.449-4.1900.00061.44961.449001:50Q / C / O
Nov 27 61.686-4.2010.00061.68661.686001:50Q / C / O
Dec 27 61.925-4.2150.00061.92561.9254201:50Q / C / O
Jan 28 62.177-4.2210.00062.17762.177001:50Q / C / O
Feb 28 62.397-4.2260.00062.39762.397001:50Q / C / O
Mar 28 62.638-4.2340.00062.63862.6382001:50Q / C / O
Apr 28 62.882-4.2380.00062.88262.882001:50Q / C / O
May 28 63.116-4.2410.00063.11663.116901:50Q / C / O
Jun 28 63.358-4.2460.00063.35863.358001:47Q / C / O
Jul 28 63.578-4.2480.00063.57863.578901:50Q / C / O
Dec 28 64.676-4.2870.00064.67664.676101:50Q / C / O
Jul 29 70.080-4.2870.00070.08070.080001:50Q / C / O
Dec 29 71.368-4.2870.00071.36871.368012:25Q / C / O
Jul 30 72.336-4.2870.00072.33672.336001:30Q / C / O
Dec 30 72.836-4.2870.00072.83672.836012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dwain Hobbs
Dwain Hobbs 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bad news is that the futures price is still 10 cents above spot ( widening from 5 cents too ) , thats not bullish in paper terms ,, but its oversold anyway
For One
For One 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sometimes you should come in green too..lol
Deepak Binda
Deepak Binda 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asia, Europe and USA are all selling. Another 8% drop. Give it another 2 months and this metal can be considered as garbage.
Brother Carlton
Brother Carlton 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver’s substantial dip has everyone scrambling like they’ve spotted a bargain at a yard sale. But here’s the shiny truth: whether silver is at 56 bucks or 76, the world still needs it. Solar panels don’t stop soaking up the sun, electronics don’t magically get less techy, and medical devices still need their spark of silver. Supply doesn’t vanish but speculators’ wealth might! While others play silver roulette, wise folks stack it, hold it tight, and let time do its work. Three to five years of patience, and it won’t just be silver that’s shining. It’ll be your portfolio.
Cédric Mariën
Cédric Mariën 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally agree with you! Study the fundamentals, ignore the noise
Trump Missile
Trump Missile 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💪💪💪🤓🤓🤓✌✌✌
Dilbert Doomas
Dilbert Doomas 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TDS Choads are doing this on purpose. The end is near, he who laughs last laughs best.
Hussam Bokaie
Hussam Bokaie 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
54-56 is what i will start buyiny. 52 i will buy a lot
vikram Singh
vikram Singh 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We bought the put at 7568 due to retail buyers of the SP index .. We expect better short selling soon in US indices
vikram Singh
vikram Singh 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow Jones is preparing for a sharp reverse
Black Five
Black Five 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The one who is jealous of you is smelling a bad smell, poor fellow is trapped in the long
vikram Singh
vikram Singh 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It doesn't make any difference. These are the same perma bears that we saw speaking at 115...121 long trade in silver also
Master Miniature Mus
Master Miniature Mus 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best opportunity to buy was 52wk range low 35.95 and sell at high 121.78
Grant Geraci
Grant Geraci 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you Moto... master of the obvious
Mr Robinhood
Mr Robinhood 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another round
James Rodgers
James Rodgers 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still OVERSOLD and OVERVALUED
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email