Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
📊 See exit/entry zones for Bitcoin with ‘Analyze chart’ button on BTC page
Try Now
Close

Silver (SIH6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
88.537 -3.810    -4.13%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 92.347
  • Open: 92.210
  • Day's Range: 86.620 - 92.630
Silver 88.537 -3.810 -4.13%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 18:30 - Friday, January 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 90.1286-2.263792.391792.798686.943317152903:59Q / C / O
Jan 26 88.091s-3.78590.44090.92586.19568501/16/26Q / C / O
Feb 26 88.226s-3.80091.97592.28086.325323101/16/26Q / C / O
Mar 26 88.537s-3.81092.29592.64586.57015459201/16/26Q / C / O
Apr 26 88.878s-3.81791.58592.24087.000149701/16/26Q / C / O
May 26 89.210s-3.82193.02593.28087.2851437701/16/26Q / C / O
Jun 26 89.556s-3.82591.26091.82087.72017301/16/26Q / C / O
Jul 26 89.874s-3.83792.00093.28087.900282901/16/26Q / C / O
Aug 26 90.190s-3.8380.00090.19090.190401/16/26Q / C / O
Sep 26 90.482s-3.83994.29094.38588.60092501/16/26Q / C / O
Oct 26 90.732s-3.83391.95091.95090.732101/16/26Q / C / O
Nov 26 91.011s-3.82289.99091.01189.990101/16/26Q / C / O
Dec 26 91.235s-3.82693.63094.36089.23555001/16/26Q / C / O
Jan 27 91.475s-3.8200.00091.47591.475001/16/26Q / C / O
Feb 27 91.709s-3.8140.00091.70991.709001/16/26Q / C / O
Mar 27 91.964s-3.8080.00091.96491.9647601/16/26Q / C / O
Apr 27 92.218s-3.7880.00092.21892.218001/16/26Q / C / O
May 27 92.474s-3.77696.35096.35091.1502801/16/26Q / C / O
Jun 27 92.699s-3.7670.00092.69992.699001/16/26Q / C / O
Jul 27 92.947s-3.75793.00093.00092.050401/16/26Q / C / O
Aug 27 93.179s-3.7460.00093.17993.179001/16/26Q / C / O
Sep 27 93.419s-3.73595.41095.41093.419501/16/26Q / C / O
Oct 27 93.613s-3.7340.00093.61393.613001/16/26Q / C / O
Nov 27 93.828s-3.7280.00093.82893.828001/16/26Q / C / O
Dec 27 94.041s-3.7210.00094.04194.041301/16/26Q / C / O
Jan 28 94.348s-3.7050.00094.34894.348001/16/26Q / C / O
Feb 28 94.602s-3.6900.00094.60294.602001/16/26Q / C / O
Jul 28 95.569s-3.67497.66097.66095.569201/16/26Q / C / O
Dec 28 96.240s-3.6690.00096.24096.240001/16/26Q / C / O
Jul 29 96.469s-3.6690.00096.46996.469001/16/26Q / C / O
Dec 29 96.692s-3.6690.00096.69296.692001/16/26Q / C / O
Jul 30 96.921s-3.6690.00096.92196.921001/16/26Q / C / O
Dec 30 97.144s-3.6690.00097.14497.144001/16/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stan Smith
Stan Smith 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver closed at 89.945 but its showing 88.537 on this site. Spot 91.11
Reply
0 0
Report
Stan Smith
Stan Smith 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
90.11
Reply
0 0
Report
John Beer
John Beer 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Real close price on this is 89.94. Happens every friday, invisble drop.
Reply
1 0
Report
Matt Maloney
Sinoswooper 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On the 1hr chart, $86.06 is the 38.2 fib retracement, I suspect this level will hold if tested. Dare I say the buy zone.
Reply
1 1
Report
Jeff Schnell
Jeff Schnell 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
complete disconnect between physical spot at 90.04 on Kitco and this paper casino price. It tells me TA is out the windows. Forget the fact that Shanghai is over 100.00. Those of you that think this going to crash should seriously find something else to invest in, because you don't understand what is happening here.
Reply
5 1
Report
NOWis ALLuHAVE
NOWis ALLuHAVE 55 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@Investingcom - $88.537 - @Kitco - $90.04 - @APMEX - $90.86 - Shanghai - $101.06
Reply
2 0
Report
Megan Crawford
Megan Crawford 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Silver was recently trading around $80–$90/oz, showing strong momentum but also susceptibility to pullbacks when macro headlines dominate. It’s not the market that causes inconsistency most of the time, it’s the lack of structure.Learn with the company and explore effective trading methods to see good results. + 6399 72.8000.25 on What sp
Reply
1 0
Report
Ly Ta
Ly Ta 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$1.61 backwardation!
Reply
1 0
Report
Jeff Schnell
Jeff Schnell 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
somebody that understands how big this is...
Reply
0 0
Report
Josh Iler
Josh Iler 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff Schnell not sure this final price is correct. 89.94 was last real price i saw. Still backward
Reply
0 0
Report
NOWis ALLuHAVE
NOWis ALLuHAVE 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US Mint updating pricing... 2025 Silver Eagle PROOF $173 - UNAVAILABLE
Reply
0 0
Report
NOWis ALLuHAVE
NOWis ALLuHAVE 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's only a matter of short time before this price is irrelevant.
Reply
1 0
Report
Matt Maloney
Sinoswooper 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good point, I give it 2 months tops, by then physical will be gone on the comex
Reply
0 0
Report
Kapil Baldawa
Kapil Baldawa 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing how some ppl just let it close near highs and last 1 hour from 88 odd to almost 90. Monday will open around 87.5, note it
Reply
2 4
Report
anonymous noname
anonymous noname 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think I'm done trying to guess or to short near term, all or nothing now, can't take any more upside loses, rather risk it till the end
Reply
1 1
Report
Karthik Reddy
Karthik Reddy 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mike Garrison is the real G.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email