Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 56.5819 | -4.9716 | 61.5529 | 62.3504 | 55.6710 | 157172 | 01:50 | Q / C / O | |
| Jun 26 | 57.250 | -4.770 | 59.390 | 59.515 | 57.250 | 79 | 12:51 | Q / C / O | |
| Jul 26 | 56.675 | -5.395 | 61.630 | 62.435 | 55.750 | 84001 | 01:50 | Q / C / O | |
| Aug 26 | 56.960 | -5.340 | 61.995 | 62.220 | 56.000 | 2067 | 01:48 | Q / C / O | |
| Sep 26 | 57.090 | -5.424 | 62.060 | 62.895 | 56.170 | 52356 | 01:50 | Q / C / O | |
| Oct 26 | 58.250 | -4.487 | 61.900 | 61.900 | 58.250 | 28 | 12:30 | Q / C / O | |
| Nov 26 | 57.775 | -5.209 | 62.300 | 62.300 | 57.775 | 4 | 01:45 | Q / C / O | |
| Dec 26 | 57.770 | -5.445 | 62.520 | 63.190 | 56.820 | 3504 | 01:49 | Q / C / O | |
| Jan 27 | 58.300 | -5.186 | 62.800 | 63.365 | 57.500 | 66 | 01:26 | Q / C / O | |
| Feb 27 | 60.460 | -3.249 | 63.600 | 63.600 | 59.623 | 7 | 08:32 | Q / C / O | |
| Mar 27 | 58.840 | -5.085 | 63.295 | 63.800 | 57.575 | 784 | 01:27 | Q / C / O | |
| Apr 27 | 60.063 | -4.109 | 0.000 | 60.063 | 60.063 | 1 | 01:50 | Q / C / O | |
| May 27 | 58.800 | -5.615 | 63.695 | 63.885 | 58.640 | 224 | 01:50 | Q / C / O | |
| Jun 27 | 61.280 | -3.375 | 61.280 | 61.280 | 60.513 | 1 | 07:54 | Q / C / O | |
| Jul 27 | 59.100 | -5.802 | 63.890 | 64.265 | 59.100 | 159 | 01:00 | Q / C / O | |
| Aug 27 | 62.740 | -2.410 | 62.740 | 62.740 | 60.971 | 1 | 06:27 | Q / C / O | |
| Sep 27 | 61.300 | -4.099 | 65.295 | 65.295 | 61.206 | 95 | 12:20 | Q / C / O | |
| Oct 27 | 61.449 | -4.190 | 0.000 | 61.449 | 61.449 | 0 | 01:50 | Q / C / O | |
| Nov 27 | 61.686 | -4.201 | 0.000 | 61.686 | 61.686 | 0 | 01:50 | Q / C / O | |
| Dec 27 | 61.925 | -4.215 | 0.000 | 61.925 | 61.925 | 42 | 01:50 | Q / C / O | |
| Jan 28 | 62.177 | -4.221 | 0.000 | 62.177 | 62.177 | 0 | 01:50 | Q / C / O | |
| Feb 28 | 62.397 | -4.226 | 0.000 | 62.397 | 62.397 | 0 | 01:50 | Q / C / O | |
| Mar 28 | 62.638 | -4.234 | 0.000 | 62.638 | 62.638 | 20 | 01:50 | Q / C / O | |
| Apr 28 | 62.882 | -4.238 | 0.000 | 62.882 | 62.882 | 0 | 01:50 | Q / C / O | |
| May 28 | 63.116 | -4.241 | 0.000 | 63.116 | 63.116 | 9 | 01:50 | Q / C / O | |
| Jun 28 | 63.358 | -4.246 | 0.000 | 63.358 | 63.358 | 0 | 01:47 | Q / C / O | |
| Jul 28 | 63.578 | -4.248 | 0.000 | 63.578 | 63.578 | 9 | 01:50 | Q / C / O | |
| Dec 28 | 64.676 | -4.287 | 0.000 | 64.676 | 64.676 | 1 | 01:50 | Q / C / O | |
| Jul 29 | 70.080 | -4.287 | 0.000 | 70.080 | 70.080 | 0 | 01:50 | Q / C / O | |
| Dec 29 | 71.368 | -4.287 | 0.000 | 71.368 | 71.368 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 72.336 | -4.287 | 0.000 | 72.336 | 72.336 | 0 | 01:30 | Q / C / O | |
| Dec 30 | 72.836 | -4.287 | 0.000 | 72.836 | 72.836 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review