Breaking News

Silver (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

76.038 +5.022 +7.07%

14:53:00 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 71.015
Open: 73.080
Day's Range: 72.510 - 77.760

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 13:42 - Monday, January 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	76.1940	+3.4003	72.8377	77.8536	72.8377	157024	01:42	Q / C / O
Jan 26	75.300	+4.744	74.175	76.820	73.905	879	01:14	Q / C / O
Feb 26	75.685	+4.900	72.825	77.550	72.315	2136	01:24	Q / C / O
Mar 26	76.170	+5.155	73.080	77.835	72.505	125506	01:41	Q / C / O
Apr 26	76.530	+5.230	73.265	78.010	73.265	127	01:34	Q / C / O
May 26	76.835	+5.257	73.355	78.355	73.125	7348	01:36	Q / C / O
Jun 26	76.820	+4.953	73.430	77.675	73.430	90	01:15	Q / C / O
Jul 26	77.315	+5.184	73.880	79.000	73.720	2712	01:32	Q / C / O
Aug 26	78.075	+5.723	0.000	78.075	78.075	3	01:42	Q / C / O
Sep 26	78.460	+5.849	75.600	79.330	75.600	1668	12:24	Q / C / O
Oct 26	78.690	+5.883	77.545	78.690	77.545	9	09:34	Q / C / O
Nov 26	79.250	+6.238	77.850	79.250	77.810	13	10:31	Q / C / O
Dec 26	78.020	+4.876	76.800	79.795	76.640	1057	01:11	Q / C / O
Jan 27	79.435	+6.095	77.730	79.435	77.720	4	10:18	Q / C / O
Feb 27	79.291	+5.779	0.000	79.291	79.291	0	01:42	Q / C / O
Mar 27	79.940	+6.243	78.105	79.940	78.105	238	10:59	Q / C / O
Apr 27	79.697	+5.797	0.000	79.697	79.697	0	01:42	Q / C / O
May 27	78.580	+4.476	78.580	79.917	78.580	3	12:41	Q / C / O
Jun 27	80.104	+5.816	0.000	80.104	80.104	0	01:42	Q / C / O
Jul 27	80.450	+5.958	80.295	80.450	80.295	3	12:24	Q / C / O
Aug 27	80.506	+5.820	0.000	80.506	80.506	0	01:23	Q / C / O
Sep 27	80.710	+5.820	0.000	80.710	80.710	3	01:42	Q / C / O
Oct 27	80.877	+5.821	0.000	80.877	80.877	0	12:43	Q / C / O
Nov 27	81.061	+5.821	0.000	81.061	81.061	0	12:43	Q / C / O
Dec 27	81.249	+5.823	0.000	81.249	81.249	2	01:42	Q / C / O
Jan 28	81.493	+5.823	0.000	81.493	81.493	0	12:25	Q / C / O
Feb 28	81.685	+5.823	0.000	81.685	81.685	0	12:25	Q / C / O
Jul 28	82.590	+5.823	0.000	82.590	82.590	0	01:42	Q / C / O
Dec 28	83.170	+5.823	0.000	83.170	83.170	0	01:42	Q / C / O
Jul 29	83.399	+5.823	0.000	83.399	83.399	0	12:25	Q / C / O
Dec 29	83.622	+5.823	0.000	83.622	83.622	0	12:25	Q / C / O
Jul 30	83.851	+5.823	0.000	83.851	83.851	0	12:25	Q / C / O
Dec 30	84.074	+5.823	0.000	84.074	84.074	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dejan Kamber _JUST_NOW

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Long-legged doji on H1.

1 0

Report

John Fry 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A somalian daycare in Washingyon State has 2 enrolled children yet received $750,000 since 2023. It's everywhere. Not just day care either.

0 0

Report

xGen 2 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just made a lower high again. Dump is comming

0 1

Report

Dejan Kamber 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Doji Star on H1.

1 1

Report

BIGDONKEYBALLZ 3 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dollar taking a massive bear right now.

1 0

Report

BIGDONKEYBALLZ 4 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if we arent up 8% by close its a bad day.

0 0

Report

John Fry 8 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chart. Its the exponential 8 vs the 50 simple. One will fail. +++ https://invst.ly/1ee0t2

0 0

Report

Sexual Tyrannosaurus 9 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bears giving up

2 1

Report

GreenGreta 11 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe up to 100 max and back to 40 in a year. Adding my shorts on silver on every up day like this.

1 2

Report

umed singh 13 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kl 80

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232000193">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232000193" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232000193" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232000193">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,076.1	+693.7	+1.43%
US 500	6,900.4	+41.9	+0.61%
Dow Jones	49,073.79	+691.40	+1.43%
S&P 500	6,900.89	+42.42	+0.62%
Nasdaq	23,373.97	+138.34	+0.60%
S&P 500 VIX	14.98	+0.47	+3.24%
Dollar Index	97.995	-0.163	-0.17%

Crude Oil WTI	58.31	+0.99	+1.73%
Brent Oil	61.74	+0.99	+1.63%
Natural Gas	3.520	-0.098	-2.71%
Gold	4,452.35	+122.75	+2.84%
Silver	76.040	+5.025	+7.08%
Copper	6.0035	+0.3120	+5.48%
US Soybeans	1,062.25	+16.50	+1.58%

U.S. 10Y	4.166	-0.025	-0.60%
U.S. 30Y	4.852	-0.012	-0.25%
U.S. 5Y	3.708	-0.031	-0.83%
U.S. 3M	3.602	-0.021	-0.58%
US 10Y T-Note	112.42	+0.22	+0.19%
Euro Bund	127.35	+0.23	+0.18%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.46	-4.55	-1.68%
NVIDIA	186.51	-2.34	-1.24%
Alphabet A	315.65	+0.50	+0.16%
Tesla	454.43	+16.36	+3.73%
Amazon.com	232.58	+6.08	+2.68%
Netflix	91.56	+0.56	+0.62%
Meta Platforms	660.01	+9.60	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	76.038	+5.022	+7.07%

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 14, 2026 | 10:00AM EST