Breaking News
Get 50% Off 0
📈 What's your analysis of current market volatility?
Ask WarrenAI
Close

Silver (SIK6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.995 -1.540    -1.80%
16:55:54 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 85.535
  • Open: 85.913
  • Day's Range: 83.140 - 87.665
Silver 83.995 -1.540 -1.80%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 15:42 - Thursday, March 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.4731-2.275685.749787.438383.074217316703:42Q / C / O
Mar 26 84.750-0.31586.56587.16084.75028401:11Q / C / O
Apr 26 83.385-1.85685.58087.30082.91585503:40Q / C / O
May 26 83.600-1.93586.06587.69583.1203253303:41Q / C / O
Jun 26 83.970-1.88085.63087.83583.97026503:36Q / C / O
Jul 26 84.290-1.87186.60588.30083.745393603:40Q / C / O
Aug 26 86.048-0.4290.00086.04886.0485303:42Q / C / O
Sep 26 85.110-1.65187.14588.53584.950111603:21Q / C / O
Oct 26 86.200-0.80787.60087.60086.200402:02Q / C / O
Nov 26 86.861-0.4200.00086.86186.861003:42Q / C / O
Dec 26 85.125-2.38887.86589.49085.12534403:30Q / C / O
Jan 27 86.980-0.79686.98086.98086.980302:02Q / C / O
Feb 27 87.609-0.4100.00087.60987.609003:42Q / C / O
Mar 27 88.760+0.51990.10090.10087.8342508:54Q / C / O
Apr 27 88.079-0.4040.00088.07988.079003:41Q / C / O
May 27 88.155-0.60088.89088.89087.7251603/11/26Q / C / O
Jun 27 88.655-0.33788.65588.65588.589212:24Q / C / O
Jul 27 88.835-0.4010.00088.83588.835403:42Q / C / O
Aug 27 89.081-0.3930.00089.08189.081003:41Q / C / O
Sep 27 89.333-0.3920.00089.33389.333603:42Q / C / O
Oct 27 89.558-0.3770.00089.55889.558003:35Q / C / O
Nov 27 89.798-0.3630.00089.79889.798003:29Q / C / O
Dec 27 90.048-0.3530.00090.04890.048703:42Q / C / O
Jan 28 90.240-0.3530.00090.24090.240003:20Q / C / O
Feb 28 90.454-0.3520.00090.45490.454003:20Q / C / O
Mar 28 90.678-0.3460.00090.67890.678103:42Q / C / O
Apr 28 90.886-0.3240.00090.88690.886003:20Q / C / O
Jul 28 91.618-0.3330.00091.61891.618003:42Q / C / O
Dec 28 92.667-0.3200.00092.66792.667003:42Q / C / O
Jul 29 93.554-0.1330.00093.55493.554003:20Q / C / O
Dec 29 94.054+0.1440.00094.05494.054003:20Q / C / O
Jul 30 94.283+0.1440.00094.28394.283003:20Q / C / O
Dec 30 94.506+0.1440.00094.50694.506003:20Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Fry
John Fry 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A few time over the last month or so, i mentioned 63.90 as a potential target. Its real. It takes time. Will it definitely get there? I dont know. But it definitely a legit target.
Hashem Masoud
Hashem Masoud 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at the daily sir
John Fry
John Fry 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im surprised it went this far under 84.555.
icucmeuc
icucmeuc 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a dumpy doo now that's resistance
Hashem Masoud
Hashem Masoud 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at the daily sir
John Fry
John Fry 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When i get home Hashem. On the train now. Thats what gives me the 63.90 target.
Jeffrey Vose
Jeffrey Vose 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where’s $120 by friday guy?
Hashem Masoud
Hashem Masoud 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at the daily sir
icucmeuc
icucmeuc 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably meant Friday in December
Surya López
Surya López 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I takes days to go up and seconds to smash it i wish the same happens eith gasoline prices ajja
Stan Smith
Stan Smith 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All carefully controlled
icucmeuc
icucmeuc 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
creamy doo doo dumpy doo
John Fry
John Fry 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isnt it much nicer here without me running my mouth all day long? And the path oh logical longs airlocked tight inside their Avatar pods.
Josh Iler
Josh Iler 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats different? Mostly bots here
John Fry
John Fry 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At the next rally, and there will be one, they will rush in here like a herd of wildebeasts. Crowing about how this is going to 150/200. Everything is known in advance.
John Fry
John Fry 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont recognize the bots.
icucmeuc
icucmeuc 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
green apple splatter pattern on the 10 min chart
icucmeuc
icucmeuc 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dirty doo doo dumpy
Stan Smith
Stan Smith 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone wants overprinted devaluing dollars...
icucmeuc
icucmeuc 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Metals gonna take a big old doo doo dump tonight and into weekend
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email