Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 79.6166 | +1.0782 | 78.5391 | 80.2003 | 78.3395 | 49293 | 11:50 | Q / C / O | |
| May 26 | 79.701s | +2.890 | 77.870 | 82.175 | 77.870 | 301 | 05/07/26 | Q / C / O | |
| Jun 26 | 79.970 | +0.071 | 79.020 | 80.435 | 78.705 | 296 | 11:34 | Q / C / O | |
| Jul 26 | 80.125 | -0.055 | 78.800 | 80.750 | 78.580 | 6506 | 11:49 | Q / C / O | |
| Aug 26 | 79.865 | -0.622 | 79.305 | 79.920 | 79.305 | 79 | 07:27 | Q / C / O | |
| Sep 26 | 80.405 | -0.359 | 79.200 | 81.285 | 79.200 | 583 | 11:40 | Q / C / O | |
| Oct 26 | 80.335 | -0.699 | 80.010 | 80.335 | 80.000 | 12 | 06:23 | Q / C / O | |
| Nov 26 | 81.331s | +2.924 | 81.331 | 81.331 | 81.331 | 32 | 05/07/26 | Q / C / O | |
| Dec 26 | 81.800 | +0.198 | 80.620 | 81.800 | 80.620 | 75 | 11:12 | Q / C / O | |
| Jan 27 | 81.914s | +2.944 | 82.625 | 83.305 | 81.495 | 6 | 05/07/26 | Q / C / O | |
| Feb 27 | 82.169s | +2.955 | 82.169 | 82.169 | 82.169 | 4 | 05/07/26 | Q / C / O | |
| Mar 27 | 81.160 | -1.273 | 81.160 | 81.160 | 81.160 | 9 | 05:01 | Q / C / O | |
| Apr 27 | 82.731s | +2.974 | 82.731 | 82.731 | 82.731 | 0 | 05/07/26 | Q / C / O | |
| May 27 | 83.012s | +2.989 | 82.585 | 83.012 | 82.585 | 16 | 05/07/26 | Q / C / O | |
| Jun 27 | 83.292s | +2.994 | 83.292 | 83.292 | 83.292 | 0 | 05/07/26 | Q / C / O | |
| Jul 27 | 83.564s | +2.998 | 83.564 | 83.564 | 83.564 | 6 | 05/07/26 | Q / C / O | |
| Aug 27 | 83.839s | +2.999 | 83.839 | 83.839 | 83.839 | 0 | 05/07/26 | Q / C / O | |
| Sep 27 | 84.106s | +2.999 | 84.106 | 84.106 | 84.106 | 5 | 05/07/26 | Q / C / O | |
| Oct 27 | 84.372s | +3.006 | 84.372 | 84.372 | 84.372 | 0 | 05/07/26 | Q / C / O | |
| Nov 27 | 84.631s | +3.017 | 84.631 | 84.631 | 84.631 | 0 | 05/07/26 | Q / C / O | |
| Dec 27 | 84.878s | +3.026 | 83.020 | 87.000 | 83.020 | 4 | 05/07/26 | Q / C / O | |
| Jan 28 | 85.134s | +3.031 | 85.134 | 85.134 | 85.134 | 0 | 05/07/26 | Q / C / O | |
| Feb 28 | 85.382s | +3.039 | 85.382 | 85.382 | 85.382 | 0 | 05/07/26 | Q / C / O | |
| Mar 28 | 85.613s | +3.046 | 85.613 | 85.613 | 85.613 | 3 | 05/07/26 | Q / C / O | |
| Apr 28 | 85.837s | +3.046 | 85.837 | 85.837 | 85.837 | 0 | 05/07/26 | Q / C / O | |
| May 28 | 86.065s | +3.046 | 86.065 | 86.065 | 86.065 | 0 | 05/07/26 | Q / C / O | |
| Jun 28 | 86.414s | +3.046 | 86.414 | 86.414 | 86.414 | 0 | 05/07/26 | Q / C / O | |
| Jul 28 | 86.522s | +3.046 | 86.522 | 86.522 | 86.522 | 0 | 05/07/26 | Q / C / O | |
| Dec 28 | 87.552s | +3.046 | 87.552 | 87.552 | 87.552 | 0 | 05/07/26 | Q / C / O | |
| Jul 29 | 90.172s | +3.046 | 90.172 | 90.172 | 90.172 | 0 | 05/07/26 | Q / C / O | |
| Dec 29 | 90.846s | +3.046 | 90.846 | 90.846 | 90.846 | 0 | 05/07/26 | Q / C / O | |
| Jul 30 | 91.200s | +3.046 | 91.200 | 91.200 | 91.200 | 0 | 05/07/26 | Q / C / O | |
| Dec 30 | 91.547s | +3.046 | 91.547 | 91.547 | 91.547 | 0 | 05/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review