Breaking News
0

Silver Futures - May 18 (SIK8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.485 -0.017    -0.10%
15:20:32 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.502
  • Open: 16.525
  • Day's Range: 16.390 - 16.580
Silver 16.485 -0.017 -0.10%

Silver Related Instruments

 
Information about ETFs and indices which are interrelated to Silver Futures.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares SilverSLV15.5650-0.29%7.84M15:24:14 
 Coba 4x Silber Daily LongX0CN0.1772-1.28%2.00K11:36:00 
 ETFS Physical Silver SharesSIVR16.11-0.09%96.63K15:01:20 
 ProShares Ultra SilverAGQ31.6156-0.42%112.52K15:23:56 
 ETFS Physical SilverPHAG15.61-0.26%14.75K11:21:00 
 ProShares UltraShort SilverZSL32.934+0.78%8.72K13:10:26 
 iShares SilverSLV293.01+3.78%64.51K15:04:29 
 ETFS Physical SilverPHAG12.90+0.28%10.34K11:28:00 
 ETFS Physical SilverPHAG12.93+0.44%1.36K11:16:00 
 ETFS 2x Daily Long Silver ETC4RUE4.93-0.52%14.60K11:36:00 
 TACHLT GL SLVR2TGSLVR3,689.79-0.52%12.04K10:24:39 
 KSM SILVER 137KSM137567.080.00%025/04 
 Coba 3x Silber Daily LongX0CM1.681-0.81%3.00K11:36:00 
 Coba -4x Silber Daily ShortX0CQ18.49+2.59%011:36:00 
 ETFS SilverSLVR13.35-0.13%7.65K8:58:00 
 ETFS SilverSLVR16.20-0.84%3.29K10:22:00 
 ETFS SilverOD7N13.38+0.16%011:36:00 
 SG Silver +3X Daily Leveraged CollateralizedSLVR3L10.12-1.06%0.43K10:20:00 
 DB Physical SilverXSIL159.10-0.42%1.07K10:18:00 
 ETFS Daily Short Silver4RTF13.80+1.20%011:36:00 
 ETFS Short SilverSSIL13.62-0.04%0.13K7:31:00 
 Coba -3x Silber Daily ShortX0CP52.72+2.11%011:36:00 
 ETFS Physical Silver16731,540.0-2.72%0.11K1:58:00 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ Commodity Silver Index ER505.89508.73502.62-0.30-0.06%15:24:00 
 Silver Futures 4x Short22.0022.0022.000.000.00%15:14:14 
 Silver Futures x3 Leveraged USD266.70270.71261.53-0.47-0.18%14:32:00 
 Silver Futures 3x Long2.0502.0502.0500.0000.00%15:14:15 
 Bloomberg Silver TR340.42342.23338.22-0.19-0.06%14:45:00 
 Bloomberg Silver165.89166.77164.82-0.10-0.06%14:45:00 
 TR/CC CRB Silver1.97111.97381.9514+0.0152+0.78%24/04 
 Silver Futures 4x Long0.22000.22000.22000.00000.00%12:29:19 
 Silver Futures 3x Short62.9862.9862.980.000.00%15:14:14 
 NQ Commodity 3rd Hold Silver ER512.69512.69512.69-6.16-1.19%17:00:00 
 NQ Commodity 2nd Front Silver ER513.14513.14513.14-6.40-1.23%17:00:00 
 NQ Commodity 2nd Hold Silver ER509.84509.84509.84-6.36-1.23%17:00:00 
 DJ Commodity Silver320.7438322.6806318.8069-0.3292-0.10%14:10:04 
 NQ Commodity 3rd Front Silver ER520.42520.42520.42-6.26-1.19%17:00:00 

My Sentiments

What is your sentiment on Silver?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email