Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 57.17 | 57.50 | 58.30 | 56.84 | -0.33 | -0.57% | 11:45:31 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 51.56 | -0.27% | 5.06M | 11:45:19 | ||
| ProShares UltraShort Silver | ZSL | 32.34 | +0.56% | 949.14K | 11:45:09 | ||
| ProShares Ultra Silver | AGQ | 62.07 | -0.47% | 697.11K | 11:45:09 | ||
| abrdn Physical Silver Shares | SIVR | 54.19 | -0.26% | 343.98K | 11:45:20 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.30 | +0.50% | 25.44K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.01 | 0.00% | 9.13K | 10:23:06 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2.02 | +0.53% | 23.10K | 11:25:30 | ||
| iShares Silver | 0JKC | 51.53 | +0.00% | 7.27K | 11:34:39 | ||
| WisdomTree Physical Silver | PHAG | 45.60 | -0.13% | 9.40K | 11:29:48 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.84 | -0.74% | 15.54K | 11:19:18 | ||
| WisdomTree Physical Silver | PHAG | 51.83 | -0.40% | 15.70K | 11:35:59 | ||
| WisdomTree Physical Silver | VZLC | 45.56 | -0.23% | 24.85K | 11:29:00 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 9.83 | -0.91% | 20.30K | 11:20:54 | ||
| WisdomTree Physical Silver | PHSP | 3,901.00 | -0.19% | 5.32K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 45.58 | -0.15% | 6.34K | 11:35:01 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.23 | -0.62% | 2.00K | 11:35:59 | ||
| WisdomTree Silver | SLVR | 46.56 | -0.28% | 444.00 | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.98 | -1.64% | 0.03K | 03:04:26 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.90 | -0.16% | 134.00 | 08:25:46 | ||
| WisdomTree Physical Silver | 1673 | 8,576.0 | +0.78% | 2.93K | 02:30:29 | ||
| iShares Silver | SLV | 902.00 | -0.02% | 59.00 | 09:48:47 | ||
| WisdomTree Silver | SLVR | 40.70 | -0.68% | 0.40K | 10:46:29 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,689 | +0.66% | 3.10K | 10:29:59 | ||
| WisdomTree Silver | OD7N | 40.84 | -0.34% | 254.00 | 10:56:05 | ||
| WisdomTree Silver | SLVRP | 40.89 | -0.21% | 223.00 | 10:31:53 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42.50 | 0.00% | 0 | 28/07 | ||
| iShares Silver | I6H | 45.40 | 0.00% | 0 | 28/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.12 | 0.00% | 0 | 28/07 | ||
| abrdn Physical Silver Shares | SIVR | 972.22 | 0.00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 930.55 | 0.00% | 0 | 28/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,109.0451 | 1,132.2874 | 1,103.9125 | -5.2099 | -0.47% | 11:45:44 | ||
| Bloomberg Silver TR | 1,078.40 | 1,100.99 | 1,073.50 | -4.96 | -0.46% | 11:45:41 | ||
| Bloomberg Silver | 419.28 | 428.07 | 417.38 | -1.97 | -0.47% | 11:45:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review