Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
MSV | Derived | INR | Real-time | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 30.68 | -0.10% | 29.19M | 15:59:59 | ||
ProShares Ultra Silver | AGQ | 46.60 | -0.17% | 2.07M | 15:59:59 | ||
ProShares UltraShort Silver | ZSL | 8.02 | +0.19% | 2.19M | 15:59:59 | ||
abrdn Physical Silver Shares | SIVR | 32.14 | -0.03% | 1.05M | 15:59:59 | ||
WisdomTree Physical Silver | PHAG | 30.89 | +0.26% | 40.36K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 28.55 | -0.42% | 109.80K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 28.56 | -0.04% | 31.38K | 11:35:59 | ||
iShares Silver | SLV | 608.09 | +0.01% | 0.60K | 15:25:30 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.19 | -0.19% | 3.36K | 11:35:59 | ||
WisdomTree Silver | SLVR | 26.47 | +0.15% | 4.62K | 11:35:59 | ||
WisdomTree Silver | SLVR | 28.58 | +0.28% | 5.39K | 11:35:59 | ||
WisdomTree Physical Silver | 1673 | 4,744.0 | -2.43% | 4.12K | 02:00:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,673 | +1.23% | 6.12K | 22/10 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.70 | -0.08% | 0.63K | 11:52:52 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 18.31 | 0.00% | 0 | 22/10 | ||
iShares Silver | I6H | 28.76 | +0.69% | 730.00 | 09:36:34 | ||
abrdn Physical Silver Shares | SIVR | 582.00 | 0.00% | 0 | 15/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 648.27 | 661.32 | 641.37 | -0.76 | -0.12% | 15:19:56 | ||
Bloomberg Silver | 270.55 | 275.99 | 267.66 | -0.35 | -0.13% | 15:19:56 | ||
DJ Commodity Silver | 655.8203 | 667.7319 | 647.4918 | +0.4068 | +0.06% | 13:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review