Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 59.12 | 58.32 | 59.41 | 57.06 | +0.80 | +1.37% | 19:36:01 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 53.50 | +3.34% | 15.45M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 29.96 | -6.46% | 1.42M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 66.89 | +6.75% | 1.62M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 56.22 | +3.29% | 873.85K | 15:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.25 | -2.17% | 0 | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.95 | -3.46% | 44.89K | 11:35:59 | ||
| iShares Silver | 0JKC | 53.17 | +0.62% | 53.80K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.95 | -3.46% | 9.14K | 11:38:59 | ||
| WisdomTree Physical Silver | PHAG | 46.14 | +1.23% | 9.37K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.23 | +3.65% | 12.24K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 53.11 | +2.47% | 31.19K | 11:35:59 | ||
| WisdomTree Physical Silver | VZLC | 46.17 | +1.34% | 14.54K | 11:38:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10.25 | +3.85% | 10.11K | 11:38:59 | ||
| WisdomTree Physical Silver | PHSP | 3,952.00 | +1.31% | 9.94K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 46.14 | +1.23% | 9.21K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.78 | +4.90% | 617.00 | 11:35:59 | ||
| WisdomTree Silver | SLVR | 47.79 | +2.64% | 3.45K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.95 | -3.47% | 0.80K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.23 | +3.54% | 798.00 | 11:35:59 | ||
| WisdomTree Physical Silver | 1673 | 8,461.0 | -1.34% | 2.02K | 02:30:29 | ||
| WisdomTree Silver | SLVR | 41.42 | +1.25% | 0.47K | 11:35:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,830 | +1.61% | 3.81K | 10:29:59 | ||
| iShares Silver | SLV | 923.92 | +2.20% | 995.00 | 16:59:59 | ||
| WisdomTree Silver | OD7N | 41.45 | +1.32% | 0.30K | 11:38:59 | ||
| WisdomTree Silver | SLVRP | 41.47 | +1.39% | 1.54K | 11:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42.42 | 0.00% | 0 | 29/07 | ||
| iShares Silver | I6H | 45.80 | +1.33% | 410.00 | 16:04:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.67 | 0.00% | 0 | 29/07 | ||
| abrdn Physical Silver Shares | SIVR | 972.22 | 0.00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 907.71 | +0.07% | 0 | 16:59:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,144.2960 | 1,146.5233 | 1,106.4304 | +0.0000 | +0.00% | 13:45:04 | ||
| Bloomberg Silver TR | 1,111.60 | 1,114.95 | 1,075.96 | +0.00 | +0.00% | 15:19:51 | ||
| Bloomberg Silver | 432.15 | 433.45 | 418.29 | +0.00 | +0.00% | 15:19:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review