Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 22.91 | -0.52% | 11.71M | 18/03 | ||
ProShares Ultra Silver | AGQ | 29.27 | -1.31% | 556.85K | 18/03 | ||
abrdn Physical Silver Shares | SIVR | 23.98 | -0.50% | 619.79K | 18/03 | ||
WisdomTree Physical Silver | PHAG | 22.93 | -0.54% | 9.71K | 05:49:33 | ||
ProShares UltraShort Silver | ZSL | 16.38 | +1.23% | 508.28K | 18/03 | ||
WisdomTree Physical Silver | PHAG | 21.13 | -0.42% | 6.77K | 06:05:51 | ||
WisdomTree Physical Silver | PHAG | 21.17 | -0.18% | 8.72K | 06:19:21 | ||
iShares Silver | SLV | 385.00 | +1.32% | 1.19K | 15/03 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.98 | 0.00% | 0 | 18/03 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,748 | -1.16% | 710.00 | 04:47:36 | ||
WisdomTree Silver | SLVR | 21.42 | -0.50% | 200.00 | 06:11:42 | ||
WisdomTree Physical Silver | 1673 | 3,460.0 | +0.96% | 0.57K | 01:39:24 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 18.25 | +0.00% | 0 | 15/03 | ||
WisdomTree Silver | SLVR | 19.76 | -0.22% | 635.00 | 06:19:05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.81 | 0.00% | 0 | 12/03 | ||
iShares Silver | I6H | 21.09 | 0.00% | 0 | 18/03 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 484.10 | 488.24 | 481.22 | -2.34 | -0.48% | 06:21:00 | ||
Bloomberg Silver | 208.40 | 210.18 | 207.15 | -1.04 | -0.49% | 06:21:00 | ||
DJ Commodity Silver | 486.9262 | 491.0905 | 484.0209 | -2.4211 | -0.49% | 06:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review