Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 57.70 | 57.22 | 59.32 | 56.84 | +0.48 | +0.84% | 17:30:31 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 51.77 | +0.14% | 19.63M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 32.04 | -0.37% | 3.34M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 62.66 | +0.48% | 2.32M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 54.43 | +0.18% | 1.46M | 15:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.30 | +0.50% | 25.44K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.02 | +0.50% | 9.13K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2.02 | +0.50% | 23.10K | 11:38:59 | ||
| iShares Silver | 0JKC | 51.53 | +0.00% | 9.16K | 11:34:39 | ||
| WisdomTree Physical Silver | PHAG | 45.58 | -0.18% | 9.40K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.87 | -0.50% | 15.54K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 51.83 | -0.40% | 15.70K | 11:35:59 | ||
| WisdomTree Physical Silver | VZLC | 45.56 | -0.24% | 24.86K | 11:38:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 9.87 | -0.50% | 20.30K | 11:38:59 | ||
| WisdomTree Physical Silver | PHSP | 3,901.00 | -0.19% | 5.32K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 45.58 | -0.15% | 6.34K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.23 | -0.62% | 2.00K | 11:35:59 | ||
| WisdomTree Silver | SLVR | 46.56 | -0.28% | 0.44K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.02 | +0.50% | 0.03K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.88 | -0.40% | 0.13K | 11:35:59 | ||
| WisdomTree Physical Silver | 1673 | 8,576.0 | +0.78% | 2.93K | 02:30:29 | ||
| iShares Silver | SLV | 904.00 | +0.21% | 0.22K | 15:59:47 | ||
| WisdomTree Silver | SLVR | 40.91 | -0.17% | 0.40K | 11:35:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,689 | +0.66% | 3.10K | 10:29:59 | ||
| WisdomTree Silver | OD7N | 40.91 | -0.17% | 0.25K | 11:38:59 | ||
| WisdomTree Silver | SLVRP | 40.91 | -0.17% | 223.00 | 11:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42.42 | -0.19% | 9.98K | 15:56:09 | ||
| iShares Silver | I6H | 45.40 | 0.00% | 0 | 28/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.67 | +1.83% | 0.10K | 15:33:46 | ||
| abrdn Physical Silver Shares | SIVR | 972.22 | 0.00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 930.55 | 0.00% | 0 | 28/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,124.3463 | 1,132.2874 | 1,103.9125 | +0.0000 | +0.00% | 13:45:04 | ||
| Bloomberg Silver TR | 1,094.01 | 1,100.99 | 1,073.50 | +0.00 | +0.00% | 15:19:51 | ||
| Bloomberg Silver | 425.35 | 428.07 | 417.38 | +0.00 | +0.00% | 15:19:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review