Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 68.36 | -2.85% | 21.63M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 21.66 | +5.61% | 5.71M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 118.40 | -5.56% | 2.73M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 71.83 | -2.87% | 1.48M | 15:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.54 | +2.66% | 152.53K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.81 | +2.15% | 1.47M | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 59.29 | -1.89% | 53.42K | 11:35:59 | ||
| WisdomTree Physical Silver | VZLC | 59.26 | -1.98% | 61.64K | 11:38:59 | ||
| WisdomTree Physical Silver | PHAG | 69.44 | -2.27% | 95.67K | 11:35:59 | ||
| WisdomTree Physical Silver | PHSP | 5,139.50 | -2.29% | 67.27K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 59.31 | -2.10% | 22.28K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 18.64 | -4.12% | 30.77K | 11:38:59 | ||
| WisdomTree Physical Silver | 1673 | 11,060.0 | -2.81% | 7.17K | 02:30:29 | ||
| WisdomTree Silver | SLVR | 53.38 | -2.20% | 14.46K | 11:35:59 | ||
| iShares Silver | SLV | 1,190.00 | -2.82% | 2.49K | 15:57:48 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 11,457 | -3.47% | 9.06K | 10:29:59 | ||
| WisdomTree Silver | SLVRP | 53.36 | -2.22% | 5.20K | 11:35:59 | ||
| WisdomTree Silver | SLVR | 62.51 | -2.28% | 5.41K | 11:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 54.96 | -2.55% | 0.62K | 15:00:24 | ||
| iShares Silver | I6H | 59.94 | 0.00% | 0 | 22/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.28 | 0.00% | 0 | 22/04 | ||
| abrdn Physical Silver Shares | SIVR | 1,306.50 | 0.00% | 0 | 17/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver TR | 1,428.89 | 1,457.72 | 1,404.75 | 0.00 | 0.00% | 15:19:55 | ||
| Bloomberg Silver | 561.02 | 572.35 | 551.55 | 0.00 | 0.00% | 15:19:55 | ||
| DJ Commodity Silver | 1,460.1976 | 1,528.6655 | 1,448.2859 | 0.0000 | 0.00% | 13:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review