x
Breaking News
0

Silver Futures - Mar 18 (SIH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.025 +0.071    +0.42%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Metals
Unit: 1 Troy Ounce
  • Prev. Close: 16.954
  • Open: 16.960
  • Day's Range: 16.960 - 17.130
Silver 17.025 +0.071 +0.42%

Silver Related Instruments

 
Information about ETFs and indices which are interrelated to Silver Futures.

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares SilverSLV16.0500+0.50%7.67M20/01 
 Coba 4x Silber Daily LongX0CN0.2170-0.32%165.00K19/01 
 ProShares Ultra SilverAGQ34.0600+0.83%259.02K19/01 
 ETFS Physical Silver SharesSIVR16.59+0.42%47.84K19/01 
 ETFS Physical SilverPHAG16.13-0.25%12.79K19/01 
 ProShares UltraShort SilverZSL31.150-0.84%11.68K19/01 
 ETFS SilverSLVR16.86-0.01%0.92K19/01 
 ETFS Physical SilverPHAG13.200.02%4.73K19/01 
 ETFS Physical SilverPHAG13.19-0.26%8.83K19/01 
 ETFS 2x Daily Long Silver ETC4RUE5.36-0.15%1.40K19/01 
 iShares SilverSLV299.60+0.80%4.29K19/01 
 KSM SILVER 137KSM137558.00+0.83%8.68K09:54:55 
 Coba 3x Silber Daily LongX0CM1.922-0.26%019/01 
 TACHLT GL SLVR2TGSLVR3,668.00-0.34%0.70K08:23:17 
 Coba -4x Silber Daily ShortX0CQ17.31+0.56%019/01 
 ETFS SilverOD7N13.77-0.02%019/01 
 ETFS SilverSLVR13.770.01%0.05K19/01 
 ETFS Short SilverSSIL13.16-0.59%0.05K19/01 
 SG Silver +3X Daily Leveraged CollateralizedSLVR3L11.71-0.19%0.13K19/01 
 ETFS Daily Short Silver4RTF13.28+0.20%019/01 
 DB Physical SilverXSIL164.50-0.13%0.02K19/01 
 Coba -3x Silber Daily ShortX0CP49.30+0.44%019/01 
 ETFS Physical Silver16731,800.00.00%016/01 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ Commodity Silver Index ER525.49528.39524.38+2.53+0.48%19/01 
 Silver Futures 4x Short21.0621.0621.060.000.00%20/01 
 Silver Futures x3 Leveraged USD306.69309.31304.76+4.40+1.46%19/01 
 Silver Futures 3x Long2.3502.3502.3500.0000.00%20/01 
 Bloomberg Silver TR351.78353.72351.03+1.71+0.49%19/01 
 Bloomberg Silver172.18173.13171.82+0.83+0.48%19/01 
 TR/CC CRB Silver1.94451.94781.9404+0.0093+0.48%19/01 
 Silver Futures 4x Long0.27000.27000.27000.00000.00%20/01 
 Silver Futures 3x Short60.0660.0660.060.000.00%20/01 
 NQ Commodity 3rd Hold Silver ER532.36532.36532.36+2.52+0.48%19/01 
 NQ Commodity 2nd Front Silver ER533.02533.02533.02+2.52+0.48%19/01 
 NQ Commodity 2nd Hold Silver ER529.35529.35529.35+2.51+0.48%19/01 
 DJ Commodity Silver329.9632331.7838328.3750+1.5882+0.48%19/01 
 NQ Commodity 3rd Front Silver ER540.33540.33540.33+2.52+0.47%19/01 

My Sentiments

What is your sentiment on Silver?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Silver Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Silver Futures Comments

Ganja Power
Ganja Power 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21
Reply
0 0
Indrajeet Shah
Indrajeet Shah 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge sell out in silver and gold due to Govt shutdown...
Reply
0 0
jeff black
Jabb 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We may see 18.00 plus by Monday due to government shut down , if not resolved by 9:30 am eastern time Monday jan23rd
Reply
0 0
deb mukherjee
deb mukherjee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why a shut down is supposed to drive silver higher?
Reply
0 0
Neil Faulkes
Neil Faulkes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It isn’t. Silver has topped unless gold pulled it higher. Most likely silver turns bearish now.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email