

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 22.27 | -0.13% | 10.97M | 15:59:59 | ||
ProShares Ultra Silver | AGQ | 30.90 | -0.13% | 519.84K | 15:59:59 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 23.29 | -0.04% | 339.79K | 15:59:59 | ||
ProShares UltraShort Silver | ZSL | 18.10 | 0.00% | 299.33K | 15:59:00 | ||
iShares Silver | SLV | 387.00 | -0.05% | 0.12K | 15:59:58 | ||
WisdomTree Physical Silver | PHAG | 20.97 | +0.94% | 28.88K | 10:37:20 | ||
WisdomTree Physical Silver | PHAG | 22.55 | +0.69% | 30.27K | 11:17:38 | ||
WisdomTree Physical Silver | PHAG | 20.98 | +0.95% | 19.88K | 11:10:24 | ||
WisdomTree Silver | SLVR | 21.20 | +0.50% | 2.60K | 08:31:19 | ||
WisdomTree Silver 1x Daily Short | SSIL | 7.14 | -0.03% | 2.46K | 07:00:02 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,622 | -0.03% | 6.57K | 08/06 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17.36 | +0.00% | 0 | 08/06 | ||
WisdomTree Silver | SLVR | 19.66 | +0.44% | 0.37K | 07:52:18 | ||
WisdomTree Physical Silver | 1673 | 3,130.0 | +2.76% | 2.34K | 01:53:00 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.53 | -3.47% | 0.30K | 10:51:35 | ||
iShares Silver | I6H | 20.24 | +0.00% | 0 | 06/06 | ||
Aberdeen Standard Physical Silver Shares | SIVR | 430.00 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 473.04 | 476.91 | 470.65 | +1.27 | +0.27% | 15:45:00 | ||
DJ Commodity Silver | 475.3322 | 479.2756 | 472.9034 | +2.0492 | +0.43% | 15:52:00 | ||
Bloomberg Silver | 212.34 | 214.10 | 211.25 | +0.54 | +0.25% | 15:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review