Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| XAG/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 58.63 | 57.11 | 59.32 | 56.92 | +1.52 | +2.66% | 11:51:46 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 52.91 | +2.19% | 7.09M | 11:51:32 | ||
| ProShares UltraShort Silver | ZSL | 30.64 | -4.34% | 761.79K | 11:51:21 | ||
| ProShares Ultra Silver | AGQ | 65.46 | +4.47% | 858.14K | 11:51:42 | ||
| abrdn Physical Silver Shares | SIVR | 55.64 | +2.22% | 405.72K | 11:50:07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.25 | -2.17% | 0 | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.95 | -3.55% | 44.89K | 09:58:56 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.95 | -3.53% | 9.14K | 11:19:38 | ||
| iShares Silver | 0JKC | 52.79 | +0.00% | 43.03K | 11:27:00 | ||
| WisdomTree Physical Silver | PHAG | 46.14 | +1.23% | 9.37K | 11:35:25 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.22 | +3.55% | 12.24K | 11:16:54 | ||
| WisdomTree Physical Silver | PHAG | 53.11 | +2.47% | 31.19K | 11:35:59 | ||
| WisdomTree Physical Silver | VZLC | 46.10 | +1.19% | 14.54K | 11:24:07 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10.22 | +3.50% | 10.11K | 11:29:00 | ||
| WisdomTree Physical Silver | PHSP | 3,952.00 | +1.31% | 9.94K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 46.14 | +1.22% | 9.21K | 11:35:25 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.78 | +4.90% | 617.00 | 11:35:59 | ||
| WisdomTree Silver | SLVR | 47.79 | +2.65% | 3.45K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.99 | -1.34% | 0.80K | 03:12:00 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.12 | +2.38% | 0.80K | 08:34:14 | ||
| WisdomTree Physical Silver | 1673 | 8,461.0 | -1.34% | 2.02K | 02:30:29 | ||
| iShares Silver | SLV | 916.00 | +1.33% | 442.00 | 10:42:05 | ||
| WisdomTree Silver | SLVR | 41.33 | +1.04% | 0.47K | 10:57:37 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,830 | +1.61% | 3.81K | 10:29:59 | ||
| WisdomTree Silver | OD7N | 41.30 | +0.96% | 296.00 | 09:43:19 | ||
| WisdomTree Silver | SLVRP | 41.47 | +1.39% | 1.54K | 11:35:16 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42.42 | 0.00% | 0 | 29/07 | ||
| iShares Silver | I6H | 45.80 | +1.32% | 410.00 | 09:54:05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.67 | 0.00% | 0 | 29/07 | ||
| abrdn Physical Silver Shares | SIVR | 972.22 | 0.00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 907.12 | 0.00% | 0 | 29/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,139.1633 | 1,140.6158 | 1,106.4304 | +14.0613 | +1.25% | 11:51:54 | ||
| Bloomberg Silver TR | 1,107.79 | 1,108.64 | 1,075.96 | +13.78 | +1.26% | 11:51:51 | ||
| Bloomberg Silver | 430.67 | 431.00 | 418.29 | +5.32 | +1.25% | 11:51:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review