x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Mar 17 (LCOH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.59 +0.73    +1.31%
10:51:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 55.86
  • Open: 55.67
  • Day's Range: 55.51 - 56.74
START TRADING NOW
Brent Oil 56.59 +0.73 +1.31%

Brent Oil Historical Data

 
Get free historical data for Brent Oil. You'll find the closing price, open, high, low, change and %change of the Brent Oil for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/18/2016 - 01/17/2017
 
Date Price Open High Low Vol. Change %
Jan 17, 2017 56.58 55.78 56.74 55.51 - 1.29%
Jan 16, 2017 55.86 55.64 55.92 55.19 112.58K 0.74%
Jan 13, 2017 55.45 56.00 56.21 55.28 247.09K -1.00%
Jan 12, 2017 56.01 55.19 56.43 55.01 331.63K 1.65%
Jan 11, 2017 55.10 53.80 55.67 53.70 419.90K 2.72%
Jan 10, 2017 53.64 54.95 55.36 53.58 332.98K -2.37%
Jan 09, 2017 54.94 56.81 57.00 54.74 266.39K -3.78%
Jan 06, 2017 57.10 56.88 57.47 56.28 234.87K 0.37%
Jan 05, 2017 56.89 56.35 57.35 56.01 269.61K 0.76%
Jan 04, 2017 56.46 55.73 56.55 55.33 282.55K 1.78%
Jan 03, 2017 55.47 57.05 58.37 55.30 340.82K -2.38%
Dec 30, 2016 56.82 57.00 57.20 56.46 129.10K 1.21%
Dec 29, 2016 56.14 56.01 56.63 55.91 49.08K -0.14%
Dec 28, 2016 56.22 56.06 56.56 55.89 109.91K 0.23%
Dec 27, 2016 56.09 55.18 57.15 55.04 67.84K 1.69%
Dec 23, 2016 55.16 54.84 55.25 54.26 104.09K 0.20%
Dec 22, 2016 55.05 54.55 55.23 54.05 194.66K 1.08%
Dec 21, 2016 54.46 55.52 55.87 54.32 277.73K -1.61%
Dec 20, 2016 55.35 55.02 55.92 54.75 257.02K 0.78%
Dec 19, 2016 54.92 55.40 55.80 54.69 228.39K -0.53%
Highest: 58.37 Lowest: 53.58 Difference: 4.79 Average: 55.69 Change %: 2.48

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Kostas Ntinos
Kostas Ntinos 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/32zzr
Vivat Sae-Tae
Vivat Sae-Tae 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last time brexit fear caused price to drop from 60 to 56.5 in a day...today what will happen?
Kostas Ntinos
Kostas Ntinos 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/32zrk
Show previous replies (5)
Kostas Ntinos
Kostas Ntinos 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patience and trayling SL is the key !
Kostas Ntinos
Kostas Ntinos 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EMA 50 sell your LP !
Sean Tonkin
Sean Tonkin 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kostas: Going down?
Kostas Ntinos
Kostas Ntinos 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wrong sell now EMA 20 !
Kostas Ntinos
Kostas Ntinos 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And better entry to LP again !
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.