x
Breaking News
0

Brent Oil Futures - Sep 17 (LCOU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.52 +1.03    +2.00%
16:49:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 51.49
  • Open: 51.60
  • Day's Range: 51.31 - 52.66
START TRADING NOW
Brent Oil 52.52 +1.03 +2.00%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/28/2017 - 07/28/2017
 
Date Price Open High Low Vol. Change %
Jul 28, 2017 52.52 51.57 52.66 51.31 - 2.00%
Jul 27, 2017 51.49 50.86 51.64 50.50 184.43K 1.02%
Jul 26, 2017 50.97 50.63 51.06 50.07 258.95K 1.53%
Jul 25, 2017 50.20 48.64 50.91 48.63 284.29K 3.29%
Jul 24, 2017 48.60 47.96 48.77 47.68 287.93K 1.12%
Jul 21, 2017 48.06 49.33 49.65 47.81 338.35K -2.52%
Jul 20, 2017 49.30 49.65 50.19 49.19 315.34K -0.80%
Jul 19, 2017 49.70 48.70 49.81 48.58 300.37K 1.76%
Jul 18, 2017 48.84 48.40 49.41 48.24 251.50K 0.87%
Jul 17, 2017 48.42 49.14 49.26 48.31 227.42K -1.00%
Jul 14, 2017 48.91 48.37 49.11 48.15 295.66K 1.01%
Jul 13, 2017 48.42 47.70 48.53 47.18 262.63K 1.42%
Jul 12, 2017 47.74 48.21 48.79 47.35 333.70K 0.46%
Jul 11, 2017 47.52 46.99 48.21 46.29 283.39K 1.37%
Jul 10, 2017 46.88 46.84 47.38 46.11 268.90K 0.36%
Jul 07, 2017 46.71 47.76 47.76 46.28 302.32K -2.91%
Jul 06, 2017 48.11 48.28 49.18 47.77 308.26K 0.67%
Jul 05, 2017 47.79 49.67 49.84 47.00 372.98K -3.67%
Jul 04, 2017 49.61 49.63 49.90 49.29 129.57K -0.14%
Jul 03, 2017 49.68 48.95 49.71 48.54 244.52K 3.67%
Jun 30, 2017 47.92 47.46 48.12 47.46 26.18K 1.05%
Jun 29, 2017 47.42 47.39 48.03 47.14 179.56K 0.23%
Jun 28, 2017 47.31 46.25 47.47 46.25 162.58K 1.41%
Highest: 52.66 Lowest: 46.11 Difference: 6.55 Average: 48.79 Change %: 12.58

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Marco Paredes
Marco Paredes 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The raise that should come, could be CRAZY: https://invst.ly/4mokr
Reply
0 0
Krister Andersson
Krister Andersson 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah the move just started :)
Reply
0 0
Make My Day Now
MakeMyDay 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thing is if you look at the daily chart, we are kind of overbought right now. Don't argue that it can go higher, just think it won't necessarily happen this week anymore.
Reply
0 0
Emil S
Emil S 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A good strategy is to actually wait until the trend starts moving in the other direction before you sell / buy.
Reply
0 0
Make My Day Now
MakeMyDay 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldn't be surprised to see another push for .80 today, but my guess is that rig count is used for an excuse to push this lower.  https://invst.ly/4mo1c
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email