Breaking News
0

Brent Oil Futures - Dec 18 (LCOZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.11 +0.33    +0.41%
15:54:10 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 79.78
  • Open: 79.85
  • Day's Range: 78.99 - 80.41
Brent Oil 80.11 +0.33 +0.41%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2018 - 10/22/2018
 
Date Price Open High Low Vol. Change %
Oct 22, 2018 80.11 79.85 80.41 78.99 - 0.41%
Oct 19, 2018 79.78 79.44 80.88 79.22 291.07K 0.62%
Oct 18, 2018 79.29 80.23 80.31 78.69 359.01K -0.95%
Oct 17, 2018 80.05 81.74 81.85 79.17 336.60K -1.67%
Oct 16, 2018 81.41 80.88 81.75 79.80 329.33K 0.78%
Oct 15, 2018 80.78 81.00 81.92 79.85 284.65K 0.44%
Oct 12, 2018 80.43 80.28 81.48 79.23 373.09K 0.21%
Oct 11, 2018 80.26 82.47 82.63 79.80 482.51K -3.41%
Oct 10, 2018 83.09 84.98 85.17 82.26 319.09K -2.25%
Oct 09, 2018 85.00 83.91 85.45 83.73 351.40K 1.30%
Oct 08, 2018 83.91 84.17 84.31 82.66 290.09K -0.30%
Oct 05, 2018 84.16 84.89 85.12 83.92 300.62K -0.50%
Oct 04, 2018 84.58 85.99 86.43 84.14 361.25K -1.98%
Oct 03, 2018 86.29 84.79 86.74 84.01 345.22K 1.76%
Oct 02, 2018 84.80 84.95 85.38 84.31 268.61K -0.21%
Oct 01, 2018 84.98 82.79 85.45 82.55 347.53K 2.73%
Sep 28, 2018 82.72 81.63 82.87 81.60 19.68K 1.22%
Sep 27, 2018 81.72 81.80 82.44 81.32 124.00K 0.47%
Sep 26, 2018 81.34 81.45 82.22 81.10 130.53K -0.65%
Sep 25, 2018 81.87 81.35 82.55 81.17 240.40K 0.83%
Sep 24, 2018 81.20 78.97 81.48 78.97 243.31K 3.05%
Highest: 86.74 Lowest: 78.69 Difference: 8.05 Average: 82.27 Change %: 1.66
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vishal Bagmar
Vishal Bagmar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 76 by the end of week, I hope so!
Reply
0 1
Alexander Ma
aphex 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No indication for that atm.
Reply
0 0
houssein bazzal
houssein bazzal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50$ soon
Reply
0 1
Pradeep Jaiswal
Pradeep Jaiswal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then sell
Reply
1 0
Arun Gopal
Arun Gopal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go to dream
Reply
0 1
Hiren Patel
Hiren Patel 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy with SL of today's low
Reply
2 0
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed my LP at 64. closing in 13 min so not worth waiting for any add pips, but would be typical now if it spiked :D
Reply
0 0
Show previous replies (2)
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very true mate, but still *******when it happens a few seconds later. lets see what happens. hope you make nice profit on yours
Reply
0 0
Alexander Ma
aphex 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo You actually had a good time, risk mgmt is everything.
Reply
0 0
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphex Yea it wa sa great day tbh. Tripple my day trade plan so I am happy :D
Reply
1 0
murtuza merchant
murtuza merchant 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise
Reply
0 3
dakshay desai
dakshay desai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will better exit cost to cost nw 79.33 as usa futures and crude playing game right nw difficult to predict
Reply
0 0
Mr Plainview
Mr Plainview 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small LP imitated.
Reply
1 0
Mr Plainview
Mr Plainview 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL, initiated..... :)
Reply
0 0
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Plainview:D haha GL
Reply
0 0
Mr Plainview
Mr Plainview 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed it w small profit. Saw u did the same. Good stuff
Reply
0 0
dakshay desai
dakshay desai 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
76.33 , 74.25 next 2 targets on lower side positional for this week around
Reply
1 0
Arian MoSo
Arian MoSo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added small LP at .38. Will add another small at 79.00. TP any high before my closing.
Reply
0 0
Show previous replies (10)
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexGL to all of us =)
Reply
0 0
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice closed half with a minor profit. Now I dont have any anxiety anymore. Will close the rest EO(My)D
Reply
1 0
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My TP is mid 79 as I will close in the next hour or so
Reply
0 0
Arian MoSo
Arian MoSo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was considering to buy that low, but waiting due to US opening.
Reply
0 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Graph stuck again??
Reply
0 0
Show previous replies (1)
Daniel Van In
Daniel Van In 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ah its a monday so i think itll be slow trading either way.. and i see these problems are becoming more frequent on the site.. im traveling soon so minimal trading for at least a week. (might do some on thursday)
Reply
0 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van InSeems that way :D Yeah seems to happen at least once a week. It is scary because when your in a position and you dont know whats going on =).. . Good luck travelling my friend!
Reply
0 0
Daniel Van In
Daniel Van In 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSothanks bro
Reply
0 0
Arian MoSo
Arian MoSo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added another small SP at 37. Aiming for 80.2x
Reply
1 0
Arian MoSo
Arian MoSo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed at .22
Reply
3 0
Arian MoSo
Arian MoSo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show previous replies (3)
Arian MoSo
Arian MoSo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexYeah that is what I am seeing within the next hour. but US might take it down more before going up again for a final round.
Reply
0 0
Alexander Ma
aphex 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo Did you open SP?
Reply
0 0
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexYes opened 4 in total. Closed the final one now at 79.90 form 80.25. Dont like to go wide range around this price . My Daily target has been achieved so I am looking for a nice entry now whether short or long for tomorrow.
Reply
0 0
IBRAHEEM KIRY
IBRAHEEM KIRY 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
⬆️000
Reply
1 0
Arian MoSo
Arian MoSo 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM all! expecting another friday today, potentially above 81 as well.
Reply
2 0
Show previous replies (5)
Alexander Ma
aphex 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo I can see no entry atm, for me its wait and see. We are literally in the middle of a wide range. :-/
Reply
0 0
Arian MoSo
Arian MoSo 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexTrue hate when the day starts like this. My indicators were pointing down, so would just be for a few pips profit.
Reply
0 0
Arian MoSo
Arian MoSo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed a small short from 80.36
Reply
1 0
Pravin Joshi
Pravin Joshi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USA wil not impose sections on Saudi Arebia for number of reasons A) When Osama Bin Laden killed in Pakistan the 9/11 mastermind..the aftermath investigation proved involvement of Saudi in 9/11..USA was thinking serious action.. than Saudi warns to USA that in any misadventures they will liquidate 400 Billions Us Treasurer Bond immediately n ..make US economy at crippling halt..& the results is in front of us B). The case of Saudi Journalist Jamal Khashoggi is very small in nature compared to 9/11. C) USA will not Mess simultaneously with Russia, China, Iran , India, n Saudi Arabia. D) Anything against Saudi will flare up the crude price coz saudi is the largest crude producer of the world n USA will not like that..
Reply
2 1
Nick Chung
Nick Chung 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Row row row your boat, gently up the stream
Reply
0 0
Tor Gunnar
Tor Gunnar 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone, Expecting Sideways trading today 79.30/78.70- 81+ range. No open positions in market & looking for LP opportunities around low 79. Goodluck
Reply
4 0
Show previous replies (4)
Tor Gunnar
Tor Gunnar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In Yes :)
Reply
2 0
Tor Gunnar
Tor Gunnar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In Yes :)
Reply
0 0
sma CAN
sma CAN 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tor Gunnar now LP ?
Reply
0 0
Nick Chung
Nick Chung 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up up up
Reply
1 0
JIM COOP
JIM COOP 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks supportive of higher prices.
Reply
0 0
Satyam Kumar
Satyam Kumar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting 40 barrels at 79.95
Reply
1 1
JIM COOP
JIM COOP 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking good with a solid base
Reply
1 0
Ateeq AlMurar
Ateeq AlMurar 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.reuters.com/article/us-global-oil/oil-up-but-posts-weekly-loss-on-stock-build-trade-tensions-idUSKCN1MT04X
Reply
0 0
Tor Gunnar
Tor Gunnar Oct 21, 2018 3:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show previous replies (2)
Jonas Marmaduke
Marmaduke 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I´m just a novice at these fib levels and technicals but isn´t there a good reason to use the lowpoint in mid August and highpoint in early september in the short sentiment?
Reply
0 0
Shanu Lia
Shanu Lia 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks TG
Reply
0 0
Ahmed al Hadad
Ahmed al Hadad 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God morning TG! What is the trading plan for today? For me it is really hard to trade oil in this confusing market. Many thanks for your opinion :)
Reply
0 0
hardeep pathania
hardeep pathania Oct 21, 2018 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
77.70 for this weekend
Reply
1 1
Miguel V. M. Pinto
Miguel V. M. Pinto Oct 21, 2018 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my humble oppinion I believe we´re in a fase of mixed signals and contradictory info and predictions. I believe it´s time to make a shorting position for those who haven´t yet at higher levels/prices, and it´s important to keep in mind that the train has departed but you can still catch it. So no matter if it goes up 2 more dollars or starts goiing down right away, oil WILL go to 70´s and on.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email