Breaking News
0

Brent Oil Futures - Oct 18 (LCOV8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.60 -0.01    -0.01%
16:08:09 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 72.61
  • Open: 72.81
  • Day's Range: 72.28 - 73.93
Brent Oil 72.60 -0.01 -0.01%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Date Price Open High Low Vol. Change %
Aug 14, 2018 72.60 72.83 73.93 72.28 - -0.01%
Aug 13, 2018 72.61 73.00 73.09 71.04 220.34K -0.27%
Aug 10, 2018 72.81 71.97 73.14 71.40 228.74K 1.03%
Aug 09, 2018 72.07 72.16 72.89 71.86 197.06K -0.29%
Aug 08, 2018 72.28 74.64 74.87 71.65 269.51K -3.17%
Aug 07, 2018 74.65 73.61 74.90 73.57 228.99K 1.22%
Aug 06, 2018 73.75 73.21 74.47 73.08 200.58K 0.74%
Aug 03, 2018 73.21 73.37 73.73 72.48 175.36K -0.33%
Aug 02, 2018 73.45 72.42 73.75 71.84 226.45K 1.46%
Aug 01, 2018 72.39 74.07 74.12 72.13 284.02K -2.51%
Jul 31, 2018 74.25 74.93 75.10 74.14 21.88K -0.96%
Jul 30, 2018 74.97 74.31 75.27 74.14 81.03K 0.92%
Jul 27, 2018 74.29 74.50 74.85 73.83 119.34K -0.34%
Jul 26, 2018 74.54 74.37 74.83 73.77 183.35K 0.83%
Jul 25, 2018 73.93 73.70 74.60 73.07 210.87K 0.67%
Jul 24, 2018 73.44 72.91 74.00 72.68 215.15K 0.52%
Jul 23, 2018 73.06 73.22 74.50 72.52 316.98K -0.01%
Jul 20, 2018 73.07 72.65 73.47 72.26 231.51K 0.68%
Jul 19, 2018 72.58 73.06 73.79 71.83 313.81K -0.44%
Jul 18, 2018 72.90 71.74 73.28 71.19 287.11K 1.03%
Jul 17, 2018 72.16 72.01 72.78 71.35 286.44K 0.45%
Jul 16, 2018 71.84 74.92 75.37 71.52 330.00K -4.63%
Highest: 75.37 Lowest: 71.04 Difference: 4.33 Average: 73.22 Change %: -3.62
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emil Sundqvist
Emil Sundqvist 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any forecast on API
Reply
0 0
Samuel John
Samuel John 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turkey will start importing Iranian oil next month
Reply
1 0
Show previous replies (1)
Samuel John
Samuel John 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turkey is politically standing the most complex country in the world. He is already saying he wont import US electronics
Reply
0 0
Emil Sundqvist
Emil Sundqvist 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Source plz
Reply
0 0
Daniel Van In
Daniel Van In 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samuel Johnyeah still speculation... but understandably though
Reply
0 0
Mr Plainview
Mr Plainview 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never hold bull bear certificates over night!!! I got stiffed by Nordnet on one of their bear certificates. They have a re-baselining each day at 6 pm cet, so I was trading the x12 bear and yesterday the low when it hit 71 level was almost at 1800. So as Brent recovered during the night and morning, the certificate lost 8% although relative to the price of Brent. I sold all today at breakeven as I managed to add on the top and sell at 73.15. In reality I should have ended the day 8% but that’s how they get you!! I gather the same applies to Avanza, et al.
Reply
0 0
Show previous replies (6)
Mr Plainview
Mr Plainview 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes I know. The tax on the ISK is low but as you said, you can’t declare losses.. I will continue with Nordnet until EOY and then start off fresh with CMC in 2019
Reply
0 0
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool mate. And also, we wont miss everything as we usually do plus SL :)
Reply
0 0
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Har du fb eller liknande ?
Reply
0 0
Ahmad Zaman
Ahmad Zaman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully it goes how i predict it.
Reply
1 0
Show previous replies (8)
Daniel Van In
Daniel Van In 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8bh-p not sure if i shared this earlier, but this is what we're running on. there were so many indicators that 7385 was the pivot point at the end
Reply
0 0
Daniel Van In
Daniel Van In 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now hunting for bull channels https://invst.ly/8bi6f
Reply
0 0
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please send these every now and then, i appreciate them. When will you look for LP position if i may ask?
Reply
0 0
Samuel John
Samuel John 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Second SP added. One left in my pocket if it hit 74.30
Reply
0 0
Show previous replies (5)
Joe Himmat
JoeHari 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo Closed mine at 72.20 no patience these days!
Reply
0 0
Joe Himmat
JoeHari 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*have no patience
Reply
0 0
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JoeHariPotentially a wise move..
Reply
0 0
Dima Di
Dima 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opened sp to close below 72
Reply
0 0
Show previous replies (2)
Dima Di
Dima 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JoeHari  not necessarily. not in a rush ))
Reply
0 0
Arian MoSo
Arian MoSo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DimaBut i bet you would love it if it would happen:=)
Reply
0 0
Joe Himmat
JoeHari 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo Haha
Reply
0 0
Peter Voorhees
Freebeers 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
technical gives nothing
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lost belief in fundamentals, but been reading posts about Libya adding 1 million barrels on bloomberg. cant find it though?
Reply
0 0
Show previous replies (1)
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
found it: https://www.bloomberg.com/news/articles/2018-08-14/oil-rebounds-as-stockpile-drop-seen-countering-turkey-selloff
Reply
0 0
Samuel John
Samuel John 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no reason whatever that we have oil more expensive than 70. Dont give me old reasons. Whatever they mention it is still the demand that decides if oil is worth that money. And demand will decrease. This is my opinion
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samuel Johnbut i want to give you old reasons ;)
Reply
0 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Placed a SP. No TP at this point. Will try to close today.
Reply
0 0
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my opsition. Goodnight guys!
Reply
0 0
Samuel John
Samuel John 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All in all I would like to repeat my comment from some time ago if you care to remember. 71-74. Shorting everything above 73 and LP above 71/72. One would be rich to have followed those tactics (incl me).
Reply
0 0
Show previous replies (14)
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van InLets see. starting to become a bit overbought. My instincts said go long today, but didnt want to go long at the EU starting price. lets hope for a drop so I can close my position.
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTW would be so typical to have a proper down upon EU closing...
Reply
0 0
Daniel Van In
Daniel Van In 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSohaha yeah on the drop on EU closing..
Reply
0 0
DA TA
DA TA 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
resistance 73.58/74.08....support 72.33/71.30
Reply
0 0
Show previous replies (4)
Samuel John
Samuel John 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. No bro. This week.
Reply
0 0
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samuel JohnOk... I am wating to short 74.5. Downside i'd think is limited to days pivo. not sure if I place anything today as I missed yesterdays dip and now price is pretty high.
Reply
0 0
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean in terms of the day....
Reply
0 0
Asjad Ansari
blizzard 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TG's target acheived, although i sold my lp at closing last night, going higher tonight or US takes this lower again? Arian what r u doing today? I am thinking sp around 73.5
Reply
0 0
kanakamedala kishore
kanakamedala kishore 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beware bears... just trapped....
Reply
0 0
Samuel John
Samuel John 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK mate. We will initially probably go up 25-50c, we are already aware of that. It's the end result of the day we're looking for
Reply
0 0
Samuel John
Samuel John 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short it. China slowing down.
Reply
0 0
Mr Plainview
Mr Plainview 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, agree Sam
Reply
0 0
Leon Morris
Leon Morris 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible *****incident by Parliment in the UK going on right now.
Reply
0 0
Leon Morris
Leon Morris 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terror*, not sure why it's blocking that out. Involving a car, multiple injuries reported.
Reply
0 0
Daniel Van In
Daniel Van In 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leon Morristhanks
Reply
0 0
vipul savjani
vipul savjani 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its too early but still any view?
Reply
0 0
Daniel Van In
Daniel Van In 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scroll down lazy guy ;)
Reply
0 0
Steven Leong
Steven Leong 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyer Zzz, Seller Zzz, Me => Market ???
Reply
0 0
Show previous replies (2)
Daniel Van In
Daniel Van In 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steven Leonglol you expect dancing in the sky during asian trading? ROFL.. no sorry man.. its usually quiet in the morning..
Reply
0 0
Steven Leong
Steven Leong 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning dancing in the sky, night time flying in Heaven
Reply
0 0
Daniel Van In
Daniel Van In 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steven Leonghaha yeah maybe now that UK is open, but was very unlikely before.. you know asia doesnt trade high volume
Reply
0 0
Ahmad Zaman
Ahmad Zaman 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's my analysis. I'm just going to wait and see what happens.
Reply
1 0
Daniel Van In
Daniel Van In 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8b7go tentatively agree, maybe max  ~73.7 first
Reply
0 0
Daniel Van In
Daniel Van In 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im revising this to ~74 max. then continue down
Reply
0 0
Samuel John
Samuel John 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah. Boring without me here lol.
Reply
2 0
Freek van der Bent
Freek van der Bent Aug 13, 2018 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, does anyone know hoe to Get the drawing toolbar on the iOS app?
Reply
0 0
Emil Sundqvist
Emil Sundqvist Aug 13, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What triggered the drop?
Reply
0 0
Show previous replies (2)
Emil Sundqvist
Emil Sundqvist Aug 13, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange... the news came ~1 pm
Reply
0 0
Joe Himmat
JoeHari Aug 13, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't think it's the news that triggered it. Feels more like Europe's bulls stopped trading after UK pricing at 4:30pm and the US bears took it down together with all the other commodities
Reply
0 0
DA TA
DA TA 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shld be the DX.. . . seems like US is buying USD, and dumping TRY.
Reply
0 0
Dima Di
Dima Aug 13, 2018 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp @ abt $71.3 for the week old short
Reply
0 0
Dima Di
Dima Aug 13, 2018 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
done. will take a break to see how things develop
Reply
0 0
Mr Plainview
Mr Plainview Aug 13, 2018 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I kept half SP. Chigrl is spot on.
Reply
0 0
Show previous replies (1)
Mr Plainview
Mr Plainview Aug 13, 2018 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No TP. But I think 70 is def on the cards This week. I might close earlier though.
Reply
0 0
Arian MoSo
Arian MoSo Aug 13, 2018 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am very sad eu missed that low. I am anticipating 74 this week before drop to 69-70ish or lower.
Reply
0 0
Mr Plainview
Mr Plainview Aug 13, 2018 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a roller coaster. We are missing out on so many swings. I still think this can turn back down tomorrow and Wednesday before going up again. Let’s see.
Reply
0 0
Joe Himmat
JoeHari Aug 13, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar index up 1.2%
Reply
0 0
Joe Himmat
JoeHari Aug 13, 2018 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry Dxy flat
Reply
0 0
Asjad Ansari
blizzard 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did u get out of ur lp?
Reply
0 0
Joe Himmat
JoeHari 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blizzard Thankfully at last I was able to!
Reply
0 0
Asjad Ansari
blizzard Aug 13, 2018 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lp 71.69
Reply
0 0
Joe Himmat
JoeHari Aug 13, 2018 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm stuck in an LP at 72.50.. SL 71.  GL Blizzard!
Reply
0 0
Asjad Ansari
blizzard Aug 13, 2018 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JoeHari i guess i got in too soon too, i will be following TG's SL of 70.6. GL to u too
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email