x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Jul 17 (LCON7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.35 +0.53    +1.02%
12:15:00 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 51.82
  • Open: 52.02
  • Day's Range: 51.95 - 52.46
Start Trading
Brent Oil 52.35 +0.53 +1.02%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/29/2017 - 04/28/2017
 
Date Price Open High Low Vol. Change %
Apr 28, 2017 52.36 51.95 52.46 51.95 - 1.79%
Apr 27, 2017 51.44 51.57 51.76 50.45 187.13K -0.73%
Apr 26, 2017 51.82 51.81 52.46 51.38 206.56K -0.54%
Apr 25, 2017 52.10 51.60 52.39 51.30 272.76K 0.97%
Apr 24, 2017 51.60 52.11 52.57 51.42 267.28K -0.69%
Apr 21, 2017 51.96 53.00 53.29 51.57 348.48K -1.94%
Apr 20, 2017 52.99 53.09 53.55 52.68 401.85K 0.11%
Apr 19, 2017 52.93 54.78 55.20 52.58 435.41K -3.57%
Apr 18, 2017 54.89 55.39 55.48 54.61 373.10K -0.85%
Apr 17, 2017 55.36 55.55 55.98 55.29 158.97K -0.95%
Apr 13, 2017 55.89 55.66 56.06 55.56 325.31K 0.05%
Apr 12, 2017 55.86 56.28 56.65 55.50 373.53K -0.66%
Apr 11, 2017 56.23 56.08 56.30 55.45 340.42K 0.45%
Apr 10, 2017 55.98 55.19 56.05 55.19 298.90K 1.34%
Apr 07, 2017 55.24 54.88 56.08 54.57 317.78K 0.64%
Apr 06, 2017 54.89 54.13 55.00 54.02 239.47K 0.97%
Apr 05, 2017 54.36 54.22 55.09 53.97 353.02K 0.35%
Apr 04, 2017 54.17 53.18 54.38 52.73 302.11K 1.98%
Apr 03, 2017 53.12 53.62 53.74 53.03 241.75K 0.55%
Mar 31, 2017 52.83 52.83 53.45 52.35 27.46K -0.25%
Mar 30, 2017 52.96 52.39 53.10 52.03 128.55K 1.03%
Mar 29, 2017 52.42 51.43 52.48 51.36 140.44K 2.12%
Mar 28, 2017 51.33 50.77 51.87 50.77 186.41K 1.14%
Highest: 56.65 Lowest: 50.45 Difference: 6.20 Average: 53.60 Change %: 3.17

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Tor Gunnar
Tor Gunnar 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello guys...https://invst.ly/3ucvp....appreciate your suggestion on this chart....
Professional Trade
Professional Trade 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of the extension of Opec OIL will be high and touch 59.8by the end of May, instead gas and metals will get lower
Sabina Eklund
Sunwind 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart question again: .As you appeatently can choose any colour you whant to a eg MA50 line..That is very confusing to know in chart presentations wich timeline that crosses the next etc. Stupid I think If there is not another way to know wich one is wich already, that I am not aware of?.Could we agree on fixed colors on each timespan-MA.
Sabina Eklund
Sunwind 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one w any opinion on chart lines to separate each Timespan. On some charts it is specified in top left what lines are used. That text Could have the same color as the line
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.