Breaking News
0

Brent Oil Futures - Sep 18 (LCOU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Brent Oil contract rolled over on Jun 24, 2018 to the Sep 18 contract
75.32 0.00    0.00%
22/06 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 75.32
  • Open: 75.32
  • Day's Range: 75.32 - 75.32
Brent Oil 75.32 0.00 0.00%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/25/2018 - 06/24/2018
 
Date Price Open High Low Vol. Change %
Jun 22, 2018 75.55 73.24 75.83 73.24 377.39K 3.42%
Jun 21, 2018 73.05 74.46 74.69 72.93 411.81K -2.26%
Jun 20, 2018 74.74 75.20 75.86 74.10 368.84K -0.45%
Jun 19, 2018 75.08 75.24 75.55 74.45 290.59K -0.35%
Jun 18, 2018 75.34 73.06 75.49 72.45 316.12K 2.59%
Jun 15, 2018 73.44 75.98 76.06 73.00 285.80K -3.29%
Jun 14, 2018 75.94 76.56 76.92 75.76 279.21K -1.04%
Jun 13, 2018 76.74 75.40 76.87 75.26 292.47K 1.13%
Jun 12, 2018 75.88 76.50 77.07 75.43 260.33K -0.76%
Jun 11, 2018 76.46 76.30 76.84 75.52 231.28K 0.00%
Jun 08, 2018 76.46 77.39 77.61 76.12 251.83K -1.11%
Jun 07, 2018 77.32 75.88 77.45 75.44 327.98K 2.60%
Jun 06, 2018 75.36 75.19 76.25 74.46 365.65K -0.03%
Jun 05, 2018 75.38 75.40 75.74 73.81 400.85K 0.12%
Jun 04, 2018 75.29 76.66 76.95 75.20 324.29K -1.95%
Jun 01, 2018 76.79 77.71 77.95 76.35 296.57K -1.03%
May 31, 2018 77.59 77.37 78.75 77.04 21.44K 0.12%
May 30, 2018 77.50 75.37 77.73 74.81 125.33K 2.80%
May 29, 2018 75.39 75.82 76.20 74.54 114.46K 0.12%
May 28, 2018 75.30 76.11 76.17 74.49 65.10K -1.49%
May 25, 2018 76.44 78.82 78.88 76.01 275.72K -2.98%
May 24, 2018 78.79 79.65 79.78 78.57 228.58K -1.27%
Highest: 79.78 Lowest: 72.45 Difference: 7.33 Average: 75.90 Change %: -5.33
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harry Huy
Harry Huy 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys have any ideas for the oil price on Monday and next week ?
Reply
0 0
Samuel John
Samuel John 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to Kazempour, Venezuela had said its output would partially recover in the next three to four months, another reason why other producers should not step in to compensate. “Venezuela told us that 300,000 bpd will come back,” he said
Reply
1 0
Jakub Barej
Jakub Barej 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When they will be ready SA will lower production. Till that time 1 million added!
Reply
0 0
Shanu Lia
Shanu Lia Jun 23, 2018 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Daniel, Samuel John, TG what do you think about Monday? Crude up/down? Thanks
Reply
0 0
Show previous replies (3)
Shanu Lia
Shanu Lia 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tropical Viking  still targeting 78?
Reply
0 0
Shanu Lia
Shanu Lia 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samuel John  Thanks :)
Reply
0 0
Tropical Viking
Tropical Viking 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanu Lia I havent paid much attention since friday morning. Still there should be strong support on 73-73.50 area. But what I cant wrap my head qround is the potential risk in equities. This trade war can trigger some nasty stuff. For instance Daimler stated in their report that the extra toll was giving them a big downside on profits. And this was on Bloomberg called just a bad excuse. HOWEVER! Extra toll do give a najor *****to profit to that company and many more ofc. So Trump wants producers to manifacture the goods in the US. But seriously? Competing against germany and china is pretty rough. If he takes this further it will cause MAJOR inflation. So Im kinda bullish for oil anyways, but will leave room for drop below 70 and even more if panic kicks in. To top it off I do think oil companies want a lower price during summer. Main point is I think we will go to 80-100 later this year. Im not good at day to day predictions. Which my 78 target for friday clearly proves.
Reply
0 0
Shanu Lia
Shanu Lia Jun 23, 2018 5:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iran's oil minister Bijan Zanganeh said on Saturday that OPEC and its allies will increase oil output by close to 500,000 barrels per day after agreeing a new production deal on Friday.
Reply
0 0
Show previous replies (1)
Lee Jerry
Lee Jerry 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don’t trust Iran minister now. What he said is different from today’s Press Conference... yesterday was a bit misleading
Reply
0 0
Mr Plainview
Mr Plainview 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He's referring to the actual net output increase, as compliance was 152% last month.
Reply
0 0
Samuel John
Samuel John 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correct Plainview
Reply
0 0
Oneway Liberty
Oneway Liberty Jun 22, 2018 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding short at 68.35 any advise Can I get my price back on Monday or get some profit or I can cover loss at Sunday night when market open Any advice guys
Reply
0 0
Ziya Karakas
Ziya Karakas Jun 22, 2018 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop shorting a bull market, my advice, get out of the position once a small drop happens, then open a long to make up your loss.
Reply
0 0
Jakub Barej
Jakub Barej 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ziya Karakas Since OPEC press conference we are in midterm short market.
Reply
0 0
Tor Gunnar
Tor Gunnar Jun 22, 2018 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many fellow members are loosing money on my trade plan..kindly note that I’m day trader...I never said that you have to follow my trade strategy...In the morning I share my pov just like many members on forum & hardly changed my pov according to minute to minutes changes or based on news..even if you loose money than I’m sorry for that...Have a nice weekend... ahh I didn’t post anything in the morning right
Reply
5 0
Show previous replies (5)
Mr Plainview
Mr Plainview Jun 22, 2018 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TG, we really appreciate your POV. Any investor/daytrader needs to make his/her own assessment and analysis. Haters are going to hate, forget about them, they’re not worth it...
Reply
0 0
Polar Bull
Polar Bull Jun 22, 2018 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TG you are 80% correct which is great :) Mu strategy is to wait for your day where your strategy does not work and jump on the boat next day because it will be almost a sure trade to win :)
Reply
0 0
Robertino Pulcinella
Robertino Pulcinella Jun 22, 2018 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi TG you are doing a good job !! Everyone knows that if you trade you risk to lose !!! Have a nice weekend
Reply
0 0
Daniel Van In
Daniel Van In Jun 22, 2018 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so the theory is WTI is closing the gap on daily. at 70.57. brent follows suit to some extent although we dont have the gap.
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which makes this a guessing game
Reply
1 0
Daniel Van In
Daniel Van In Jun 22, 2018 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samuel Johnyeah! :) but we kinda knew that going into OPEC was going to be chaos.. just thought it was going to be fluctuating chaos, not just one way chaos ;)
Reply
0 0
Lee Jerry
Lee Jerry Jun 22, 2018 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s crazy, no idea now. OPEC wants to pump the price indirecly. Aramco? How much profit Aramco will give to OPEC members?
Reply
0 0
Rene Jappe
Rene Jappe Jun 22, 2018 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is sick, sick.. sick..Not in
Reply
0 0
János Thész
TheJ Jun 22, 2018 4:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75.75 TP succeeded. I hope you will turn back from this peak!
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people are buying for Monday?
Reply
0 0
Alitis Charalambos
Alitis Charalambos Jun 22, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TG 73,40 )))
Reply
0 0
Show previous replies (6)
Samuel John
Samuel John Jun 22, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is alright that you say that to me. But you dont have to mock TG.
Reply
1 0
Gijs van de Ven
Gijs van de Ven Jun 22, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you would read TG’s comments: he trades his beliefs and always mentions not to follow if you can’t leverage. Every trade you put in should be on based on your own believes and market insights. Easy to blame someone else
Reply
0 0
Tropical Viking
Tropical Viking Jun 22, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gijs van de Ven TG is steady. Noobs all over this place. He got credits for some seriously good calls in my book.
Reply
0 0
Gerhard Hattingh
Gerhard Hattingh Jun 22, 2018 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see if we can hit 76 today
Reply
0 0
Gerhard Hattingh
Gerhard Hattingh Jun 22, 2018 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we mooning
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-1 rigs this week.
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your next week target, any idea?
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I tried to disucss it with Daniel a bit. Long term bullish because VZ, Iran and other things. Today I thought it would go down. But it seems today up and then down next week. Just my view, dont take it for advice.
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go.... up
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 15 min chart says day ending in 75.35
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HOD?
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shanu Liasorry, meant daily....
Reply
1 0
Gijs van de Ven
Gijs van de Ven Jun 22, 2018 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
http://www.arabianbusiness.com/399250-opec-agrees-to-boost-oil-production-after-reaching-iran-compromise
Reply
0 0
Daniel Kawa
Daniel Kawa Jun 22, 2018 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still waiting for that 100 USD Brent :-)
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
862
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTi goes up Brent goes down :(
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think Trump has used all his money to push it up
Reply
0 0
Gerhard Hattingh
Gerhard Hattingh Jun 22, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you ever think we will see all time high again of 140
Reply
0 1
Show previous replies (8)
Gerhard Hattingh
Gerhard Hattingh Jun 22, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I may use all the money to pay for gas :)
Reply
0 0
Gerhard Hattingh
Gerhard Hattingh Jun 22, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will probably close later today.
Reply
0 0
Tropical Viking
Tropical Viking Jun 22, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it will. In the next resession gov will print money. 200-300 is likely within 7 years.
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI pumping
Reply
0 0
Daniel Van In
Daniel Van In Jun 22, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah EMA100/200 cross is usually a great sign of bull if i understand correctly..
Reply
0 0
Shanu Lia
Shanu Lia Jun 22, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In  I think Brent is waiting for tomorrow's decision
Reply
0 0
Daniel Van In
Daniel Van In Jun 22, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could be, but i thought from articles like this that the increase was already confirmed to ~770, the rally really could just be to catch all the poor sods who know this is going down so are placing SPs https://www.investing.com/news/commodities-news/oil-prices-surge-as-opec-agrees-to-modest-increase-in-production-1504187
Reply
0 0
Daniel Van In
Daniel Van In Jun 22, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7tkdb 15 min wedge.. gonna happen?
Reply
1 0
Tropical Viking
Tropical Viking Jun 22, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The opec meeting result was bearish btw. Im holding no positions. Actually some more bearish stuff going on too. But on the bull side we have the absolute collapse of a large oil producing country, Venezuala.
Reply
0 0
Show previous replies (3)
Mohammad Ruwala
Mohammad Ruwala Jun 22, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In My view is that OPEC increasing supply now is bearish short term but bullish long term. I don't think OPEC wants to see 2007-2008 happen over again so they seem to be taking a proactive approach. Reduce profits a small percentage long term to reap the benefits long term. I have a feeling they will go back to reducing supply in a year or two.
Reply
0 0
Mohammad Ruwala
Mohammad Ruwala Jun 22, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In Also, WTI is stopped at Daily 50MAV. It will be interesting to see what happens from here. In all openness, I'm short WTI.
Reply
0 0
Tropical Viking
Tropical Viking Jun 22, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In That there are plans for a super-opec is definetively bullish. And just the fact that they agreed was bullish also in some respect. Now there will be more oil in the market quickly so thats kinda bearish. But agree we are looking to get a tighter market later this year. It can actually become reeeally tight. Bearish side is mostly just trade war/big correction in stock market comin soon with higher probability each day (more and more investors with legend status is saying so anyway). The extra output from opec will not even cover the rising demand later. Lets see what the driving season will bring. Which is also a good season for all the planes around the world.
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel, you didnt answer my question. Do you think up first and then down?
Reply
0 0
Show previous replies (2)
Daniel Van In
Daniel Van In Jun 22, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol as i posted it UK SPs ...
Reply
0 0
Daniel Van In
Daniel Van In Jun 22, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
therefore last 40 min of UK trade was flat. but still closed higher than we opened, so still think further up. but down first. its volatile is chop so who knows :P
Reply
0 0
Samuel John
Samuel John Jun 22, 2018 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol. Thx
Reply
0 0
Bahi Hassan
Bahi Hassan Jun 22, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expectations?!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email