Breaking News
0

Brent Oil Futures - Apr 19 (LCOJ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.06 +0.61    +0.92%
11:48:17 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 66.45
  • Open: 66.45
  • Day's Range: 65.64 - 67.33
Brent Oil 67.06 +0.61 +0.92%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Vol. Change %
Feb 20, 2019 67.06 66.31 67.33 65.64 - 0.92%
Feb 19, 2019 66.45 66.44 66.65 65.58 246.65K -0.08%
Feb 18, 2019 66.50 66.39 66.83 65.90 175.24K 0.38%
Feb 15, 2019 66.25 64.86 65.10 64.42 - 2.60%
Feb 14, 2019 64.57 63.69 64.81 63.25 287.45K 1.51%
Feb 13, 2019 63.61 62.70 63.98 62.69 269.68K 1.91%
Feb 12, 2019 62.42 61.59 63.34 61.59 278.80K 1.48%
Feb 11, 2019 61.51 62.11 62.34 60.90 280.96K -0.95%
Feb 08, 2019 62.10 61.66 62.36 61.04 254.95K 0.76%
Feb 07, 2019 61.63 62.50 62.91 60.60 286.17K -1.69%
Feb 06, 2019 62.69 62.06 62.80 61.05 225.57K 1.15%
Feb 05, 2019 61.98 62.64 63.02 61.72 215.36K -0.85%
Feb 04, 2019 62.51 62.83 63.63 61.28 297.43K -0.38%
Feb 01, 2019 62.75 61.06 62.97 60.46 267.22K 1.39%
Jan 31, 2019 61.89 61.97 62.32 61.57 20.63K 0.39%
Jan 30, 2019 61.65 61.26 62.67 61.04 90.93K 0.54%
Jan 29, 2019 61.32 59.87 61.79 59.75 142.13K 2.32%
Jan 28, 2019 59.93 61.49 61.69 59.49 214.19K -2.77%
Jan 25, 2019 61.64 61.13 61.92 60.70 218.03K 0.90%
Jan 24, 2019 61.09 61.02 61.51 60.41 274.48K -0.08%
Jan 23, 2019 61.14 61.37 62.33 60.21 308.46K -0.59%
Jan 22, 2019 61.50 62.59 62.71 60.57 283.22K -1.98%
Jan 21, 2019 62.74 62.74 63.15 62.25 138.08K 0.06%
Highest: 67.33 Lowest: 59.49 Difference: 7.84 Average: 62.82 Change %: 6.95
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Rokofyllos
GERO 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trap
Reply
0 0
Nelson Inácio
Nelson Inácio 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Route 68!
Reply
0 0
Sudhindra Sammatshetti
Sudhindra Sammatshetti 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next stop 68.27
Reply
2 0
Mr Plainview
Mr Plainview 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is crazy!!!!
Reply
0 0
Nick Chung
Nick Chung 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eu closing taking profit will catch up crude later on
Reply
0 0
Shubharaj Sain
Shubharaj Sain 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting...Falling DX helping crude...
Reply
0 0
MILAN TINKOV
MILANO 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
© ⭐ make that gas expensive again...lol
Reply
0 0
And Esse
RobinHood8 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short squeeze?
Reply
4 0
Bastian Brückmann
iSebbo 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is happening?
Reply
1 0
Show previous replies (1)
Andrew Nasseir
Andrew Nasseir 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turbo charged
Reply
1 0
Bastian Brückmann
iSebbo 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phrases are not an explanation?!
Reply
0 0
Dima Bedin
Dima Bedin 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It grows.
Reply
0 0
Daniel Skogen
leinad 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I said in a post earlier today, 67 and above gonna eat SL’s! Great push.
Reply
1 0
Azam Khan
Azam Khan 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yahhhhoooooooooooooooooooooooooo
Reply
0 0
Thomas Erichsen
Thomas Erichsen 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come one brent, fly high
Reply
1 0
Emil Sundqvist
Emil Sundqvist 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow 1$ in 2h
Reply
1 0
Matt B Bullet
Matt B Bullet 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reach for the stars
Reply
0 0
Rahul Warrier
Rahul Warrier 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
man up Brent. go green
Reply
0 0
Azam Khan
Azam Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
head and shoulder game.... brent seeking a path to breathe at 67
Reply
0 0
Thomas Erichsen
Thomas Erichsen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close half of my longs.....
Reply
1 0
Arian MoSo
Arian MoSo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rather than hoping for 67 or 64 or what ever enjoying this 1 dollar range. Closed a LP and contemplating a short. Will not go on foreever so Will play small now
Reply
2 0
Show previous replies (2)
Arian MoSo
Arian MoSo 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed half and have sl at. 51 Will get a bit profit even if it is hit.
Reply
0 0
Arian MoSo
Arian MoSo 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed The rest. Looking at WTI =P maybe wont impact brent
Reply
0 0
Arian MoSo
Arian MoSo 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dodged that one
Reply
0 0
Oil Trader
Oil Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closing my LP
Reply
2 0
Rahul Warrier
Rahul Warrier 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
touch 67 finally??
Reply
4 0
Naser Ardakanian
Naser Ardakanian 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will tuch 67 today.
Reply
4 2
tebogo moyo
dewa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are gonna see 67 today?
Reply
5 2
Daniel Skogen
leinad 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inverted HS on 15M chart if it can finish above 66.12, go!
Reply
1 1
Daniel Skogen
leinad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love people who gives me thumb down when I stated a fact
Reply
0 0
Ville Pohjanheimo
villepr 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
America? Bullish / Bearish?
Reply
0 0
Daniel Skogen
leinad 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They do the same all the time, hope you bought on this dip, rather than get trapped.
Reply
1 0
Just Guessing
Just Guessing 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this spring actually is bullish for oil beyond this price, say we go back over 70 again and towards 80 dollar. Expect alot of intraday crazy moves from hedge funds repositioning, producers hedging and rollover of contracts.
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email