| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 91.14 | 91.83 | 91.97 | 90.42 | -2.30% | ||
| 93.29 | 93.75 | 94.25 | 92.54 | 177.62K | +0.02% | |
| 93.27 | 93.37 | 94.64 | 92.80 | 240.04K | -0.03% | |
| 93.30 | 93.08 | 94.60 | 92.20 | 314.69K | -0.25% | |
| 93.53 | 94.49 | 94.72 | 92.76 | 330.59K | -0.86% | |
| 94.34 | 94.66 | 95.96 | 94.16 | 403.40K | -0.10% | |
| 94.43 | 94.28 | 94.95 | 93.79 | 337.78K | +0.53% | |
| 93.93 | 94.02 | 94.63 | 92.67 | 316.90K | +0.25% | |
| 93.70 | 92.04 | 94.21 | 92.02 | 310.00K | +1.98% | |
| 91.88 | 92.04 | 92.84 | 91.63 | 302.75K | -0.20% | |
| 92.06 | 90.62 | 92.40 | 90.52 | 336.57K | +1.57% | |
| 90.64 | 90.83 | 91.45 | 90.11 | 303.42K | -0.01% | |
| 90.65 | 89.79 | 91.02 | 89.30 | 298.14K | +0.81% | |
| 89.92 | 90.81 | 90.89 | 89.46 | 213.02K | -0.75% | |
| 90.60 | 90.12 | 91.10 | 89.25 | 282.91K | +0.62% | |
| 90.04 | 88.91 | 91.15 | 88.06 | 428.45K | +1.17% | |
| 89.00 | 88.95 | 89.22 | 88.26 | 140.67K | +0.51% | |
| 88.55 | 86.82 | 88.99 | 86.74 | 380.76K | +1.95% | |
| 86.86 | 86.00 | 86.94 | 85.74 | 11.27K | +1.16% | |
| 85.86 | 85.62 | 86.23 | 85.11 | 86.74K | +0.43% | |
| 85.49 | 84.39 | 85.65 | 83.80 | 115.36K | +1.27% | |
| 84.42 | 84.87 | 85.23 | 84.11 | 88.35K | -0.07% |