x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Jun 17 (LCOM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.59 +0.05    +0.10%
06:32:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 52.54
  • Open: 52.59
  • Day's Range: 52.38 - 52.69
START TRADING NOW
Brent Oil 52.59 +0.05 +0.10%

Brent Oil Futures Historical Data

 
Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/28/2017 - 03/30/2017
 
Date Price Open High Low Vol. Change %
Mar 30, 2017 52.59 52.51 52.69 52.38 - 0.32%
Mar 29, 2017 52.42 51.43 52.48 51.36 140.44K 2.12%
Mar 28, 2017 51.33 50.77 51.87 50.77 186.41K 1.14%
Mar 27, 2017 50.75 51.03 51.10 50.03 195.52K -0.10%
Mar 24, 2017 50.80 50.64 51.06 50.40 215.34K 0.47%
Mar 23, 2017 50.56 50.83 51.10 50.25 320.21K -0.16%
Mar 22, 2017 50.64 50.86 50.98 49.71 327.91K -0.63%
Mar 21, 2017 50.96 51.70 52.22 50.73 291.71K -1.28%
Mar 20, 2017 51.62 51.80 51.94 51.01 239.25K -0.27%
Mar 17, 2017 51.76 51.74 52.18 51.53 220.35K 0.04%
Mar 16, 2017 51.74 52.08 52.65 51.50 281.53K -0.14%
Mar 15, 2017 51.81 51.50 52.15 51.36 327.90K 1.75%
Mar 14, 2017 50.92 51.34 51.86 50.25 411.63K -0.84%
Mar 13, 2017 51.35 51.49 51.70 50.85 276.76K -0.04%
Mar 10, 2017 51.37 52.33 53.02 51.14 351.34K -1.57%
Mar 09, 2017 52.19 53.49 53.86 51.50 504.12K -1.73%
Mar 08, 2017 53.11 55.63 55.77 52.93 444.13K -5.03%
Mar 07, 2017 55.92 55.95 56.65 55.56 269.52K -0.16%
Mar 06, 2017 56.01 55.80 56.25 55.32 224.20K 0.20%
Mar 03, 2017 55.90 55.18 55.95 55.09 248.71K 1.49%
Mar 02, 2017 55.08 56.31 56.44 55.03 350.12K -2.27%
Highest: 56.65 Lowest: 49.71 Difference: 6.94 Average: 52.33 Change %: -6.69

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

pieter smith
pieter smith 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think we will see 53 today ?
Henrik Carlsson
Henrik Carlsson 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least
Tor Gunnar
Tor Gunnar 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PS...I don't want to see 53 personally (with my SP's) as you know I'm very small investor and big boys have already set their game plan in advance... will see some indication with Europe opening..
pieter smith
pieter smith 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exactly where I am at TG, I need South.
Michal Dominik
Redshift 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys know, by any chance, what is the maximum capacity for US rigs and where are we in relation to that? Or simply how many more rigs can US open?
Tor Gunnar
Tor Gunnar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be increase in rig counts for sure (DM...can answer ) ...short term (2-weeks) oil price fluctuation will not affect them adversely….E&P companies will based their decisions on NPV and longer term perspectives…
Tor Gunnar
Tor Gunnar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning all...Is foundation (based on poor fundamentals) is set for 53 break out ?? Only based on inventories grew less than expected, supply disruptions continued in Libya and the extension of OPEC-led output cut .......doesn't feel comfortable in this situation...
Michal Dominik
Redshift 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My feeling is that the fundamentals will take us to 53 before week's end. Libya will restart eventually and rigs are coming so a bounce back is in order. I expect that breaking 53 will require more solid bullish news.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.