Brent Oil WTI Futures - Apr 23 (LCOc1)

82.05
-0.79(-0.95%)
  • Prev. Close:
    82.84
  • Bid/Ask:
    82.03/82.05
  • Day's Range:
    81.25 - 83.61
  • Type:Commodity
  • Group:Energy

Brent Oil Futures Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
82.0483.3583.6181.26281.43K-1.23%
83.0685.5486.2082.39340.55K-1.67%
84.4785.1885.2583.7411.55K-1.31%
85.5987.3587.4584.6656.90K-2.13%
87.4586.9787.4886.880.90K+1.30%
86.3387.6488.9585.69104.69K-1.58%
87.7286.3888.0085.75130.15K+1.79%
86.1886.3086.9785.42153.44K-0.28%
86.4288.0688.7185.80201.11K-1.96%
88.1587.1589.0886.98186.82K+1.16%
87.1487.7687.8287.100.82K-0.59%
87.6686.4587.7985.58211.04K+1.48%
86.3884.2886.8483.76243.63K+2.06%
84.6486.4387.8484.38283.49K-2.38%
86.7084.1786.8284.04231.79K+3.07%
84.1285.1985.3083.88120.39K-1.26%
85.1985.4885.5985.190.80K-0.35%
85.4983.9085.5083.50212.22K+1.99%
83.8282.8984.6182.41251.86K+1.10%
82.9179.5383.0079.31267.07K+4.13%
79.6279.5480.8878.82238.17K-0.23%
79.8078.9081.3578.85239.64K+1.18%
78.8778.4578.9378.430.60K+0.34%
78.6078.9780.5878.08212.76K-0.35%
78.8878.2779.9677.61255.61K+1.00%
78.1082.3282.7177.76313.02K-5.29%
82.4685.7787.0081.85298.65K-4.11%
Highest: 89.08Lowest: 77.61Difference: 11.47Average: 83.99Change %: -4.59
  • well how low will it go
    0
    • high 70's to start the week ?
      1
      • all ways are dreaming
        0
      • Asia’s Oil Imports Hit Record High Despite Drop In Chinese Demand
        0
    • would it go high or low from here
      0
      • nope, only lower.. no demand only tired FUD holding up prices
        1
    • hanging on by a thread.. bigger rout could come at any time
      1
      • all out. Better to trade intra day if possible. Less stress
        0
        • taking a lp silver also
          0
          • Back to 88 again next week
            3
            • Aerosmith it! Dream on, gream until your dream comes true!! 🤣
              0
            • gasping for air could hit 73
              0
            • lol
              0
          • Seems we are in the middle of a switch out of commodities an into tech. Sold all commodities…. Expecting this to continue for a couple of weeks
            3
            • …waiting for a clear sign of capitulation. The targets called out by GT of potentially hitting low 70s sound very realistic looking at the weekly channel…
              2
            • meta and tesla are ripping
              0
          • after lunch again up
            0
            • small SP from 82,9. think it will fade again
              2
              • we will see
                0
              • im sure it will break todays high
                0
              • closed my last SP 82.9
                0