| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 77.74 | 78.73 | 78.75 | 77.24 | 12.03K | -1.32% | |
| 78.78 | 78.37 | 78.80 | 78.37 | 0.70K | +0.95% | |
| 78.04 | 79.42 | 80.24 | 77.95 | 18.22K | -2.10% | |
| 79.71 | 81.44 | 83.13 | 78.94 | 160.70K | -2.48% | |
| 81.74 | 80.65 | 81.81 | 79.88 | 86.51K | +1.49% | |
| 80.54 | 79.54 | 81.03 | 79.08 | 63.05K | +1.67% | |
| 79.22 | 79.62 | 80.40 | 78.56 | 53.92K | -0.91% | |
| 79.95 | 79.62 | 79.96 | 79.62 | 0.87K | +0.23% | |
| 79.77 | 80.36 | 81.18 | 79.39 | 38.67K | -0.75% | |
| 80.37 | 80.59 | 80.61 | 79.45 | 28.56K | -0.83% | |
| 81.04 | 81.68 | 81.83 | 77.97 | 111.40K | -0.80% | |
| 81.69 | 81.41 | 81.74 | 80.88 | 56.76K | +0.12% | |
| 81.59 | 79.38 | 81.96 | 78.88 | 70.61K | +2.01% | |
| 79.98 | 79.24 | 79.98 | 79.24 | 0.57K | +0.15% | |
| 79.86 | 77.22 | 79.94 | 77.04 | 94.93K | +3.45% | |
| 77.20 | 80.04 | 80.36 | 76.54 | 140.86K | -3.85% | |
| 80.29 | 81.03 | 81.61 | 79.98 | 86.88K | -1.01% | |
| 81.11 | 81.20 | 82.32 | 80.60 | 68.25K | +0.02% | |
| 81.09 | 80.02 | 81.32 | 79.13 | 49.46K | +1.57% | |
| 79.84 | 80.04 | 80.04 | 79.80 | 0.18K | -0.27% | |
| 80.06 | 78.75 | 80.60 | 78.73 | 62.02K | +1.44% | |
| 78.92 | 78.64 | 80.04 | 78.37 | 79.20K | +0.51% | |
| 78.52 | 79.95 | 80.48 | 78.27 | 110.94K | -2.08% | |
| 80.19 | 83.29 | 83.29 | 79.99 | 103.46K | -3.77% | |
| 83.33 | 83.09 | 84.21 | 82.69 | 55.52K | +0.39% | |
| 83.01 | 83.09 | 83.09 | 82.69 | 0.36K | +0.39% |