Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil WTI Futures - Nov 22 (LCOc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.48 +1.66    +1.61%
01/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 102.82
  • Open: 103.30
  • Day's Range: 101.76 - 105.53
Brent Oil 104.48 +1.66 +1.61%
Time Frame:
06/02/2022 - 07/02/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 104.65 103.30 105.53 101.76 91.70K -0.89%
Jun 30, 2022 105.59 109.22 110.13 104.98 155.92K -3.36%
Jun 29, 2022 109.26 110.83 112.92 108.57 132.12K -1.37%
Jun 28, 2022 110.78 108.59 111.07 108.36 123.37K 2.69%
Jun 27, 2022 107.88 105.73 108.72 104.24 100.83K 2.73%
Jun 26, 2022 105.01 105.68 105.68 104.49 1.48K -1.02%
Jun 24, 2022 106.09 103.62 107.13 102.74 120.91K 2.31%
Jun 23, 2022 103.69 104.09 106.61 102.66 119.86K -2.32%
Jun 22, 2022 106.15 109.19 109.19 102.18 144.03K -2.78%
Jun 21, 2022 109.19 108.94 110.78 108.66 98.09K 0.28%
Jun 20, 2022 108.88 108.65 109.22 106.64 73.75K 0.18%
Jun 19, 2022 108.68 108.47 109.22 108.42 1.53K 0.70%
Jun 17, 2022 107.92 113.72 115.31 106.74 118.50K -5.66%
Jun 16, 2022 114.40 113.91 114.80 110.61 129.21K 1.37%
Jun 15, 2022 112.85 114.49 115.56 112.09 96.99K -1.82%
Jun 14, 2022 114.94 115.95 118.64 113.00 123.47K -1.21%
Jun 13, 2022 116.35 116.06 117.60 113.24 84.16K 1.54%
Jun 12, 2022 114.58 116.06 116.06 114.37 1.19K -1.54%
Jun 10, 2022 116.37 117.60 118.51 114.35 99.27K -1.23%
Jun 09, 2022 117.82 118.57 119.19 117.33 69.41K -0.46%
Jun 08, 2022 118.36 115.87 119.27 115.73 92.25K 2.21%
Jun 07, 2022 115.80 114.88 116.55 113.99 97.64K 1.18%
Jun 06, 2022 114.45 115.60 116.41 113.80 69.42K -1.31%
Jun 05, 2022 115.97 115.60 116.39 115.60 0.85K 1.35%
Jun 03, 2022 114.43 112.99 116.01 111.13 46.07K 1.67%
Jun 02, 2022 112.55 109.76 113.24 107.78 80.21K 1.37%
Highest: 119.27 Lowest: 101.76 Difference: 17.51 Average: 111.26 Change %: -5.75
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Reso Telen
Reso Telen 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first investment with Mrs Helen gave me $210,300 from a $60k and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Helen. You can easily get to Mrs. Helen on 🆃🅴🅻🅴🅶🆁🅼 : Helen892 for Crypto-related issues.
Harriet Shaw
Harriet Shaw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually my first investment with Mrs Lucy Allen gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profit just like I do. God bless Mrs Eva Demi. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @LucyAllen09. for crypto investment
Rigoberto Moreno Lopez
Rigoberto Moreno Lopez 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asta el final de los pesos
Ricky Oberoi
Ricky Oberoi 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 monday sure
Pushkar Sharma
Pushkar Sharma 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
220
Cem Sak
Cem Sak 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
;)))
Kami Kaze
Kami Kaze 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
July 1, 2022 1:00 PM EDTBaker Hughes Rig Count: U.S. -3 to 750 Canada +12 to 166Baker Hughes Rig Count: U.S. -3 to 750 rigs U.S. Rig Count is down 3 from last week to 750 with oil rigs up 1 to 595, gas rigs down 4 to 153 and miscellaneous rigs unchanged at 2. U.S. Rig Count is up 275 rigs from last year's count of 475 with oil rigs up 219, gas rigs up 54 and miscellaneous rigs up 2. The U.S. Offshore Rig Count is up 1 to 17, up 3 year-over-year. Baker Hughes Rig Count: Canada +12 to 166 rigs. Canada Rig Count is up 12 from last week to 166, with oil rigs up 5 to 109, gas rigs up 7 to 57. Canada Rig Count is up 30 rigs from last year's count of 136, with oil rigs up 22, gas rigs up 10 and miscellaneous rigs down 2.
Cem Sak
Cem Sak 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thx bro
Cem Sak
Cem Sak 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
117
Gary An
Gary An 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if i closes around here, it will make a properly inverted hammer on weekly tf
Cem Sak
Cem Sak 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saudi algo on ?
Gary An
Gary An 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is no real volume
Cem Sak
Cem Sak 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go on!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email