Brent Oil WTI Futures - May 24 (LCOc4)

ICE


Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Currency in USD

Disclaimer

78.26

-0.19(-0.24%)

Delayed Data07:35:00

Day's Range

77.54

79.23

52 wk Range

70.06

91.92

Brent Oil Futures Historical Data

Get free historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and %change of the Brent Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/05/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	78.24	79.17	79.17	77.54	33.94K	-1.21%
12/03/2023	79.20	78.78	79.23	78.77	0.65K	+0.96%
12/01/2023	78.45	79.84	80.76	78.35	56.86K	-2.28%
11/30/2023	80.28	82.02	83.84	79.47	147.82K	-2.44%
11/29/2023	82.29	81.19	82.38	80.29	84.36K	+1.58%
11/28/2023	81.01	79.87	81.51	79.42	70.17K	+1.81%
11/27/2023	79.57	79.94	80.78	78.82	51.49K	-0.88%
11/26/2023	80.28	79.94	80.28	79.94	0.13K	+0.20%
11/24/2023	80.12	80.81	81.58	79.72	33.07K	-0.87%
11/23/2023	80.82	81.06	81.06	79.78	35.91K	-0.82%
11/22/2023	81.49	82.13	82.30	78.30	81.59K	-0.78%
11/21/2023	82.13	81.83	82.20	81.24	55.12K	+0.13%
11/20/2023	82.02	79.61	82.44	79.26	62.55K	+2.09%
11/19/2023	80.34	79.63	80.34	79.63	1.61K	+0.17%
11/17/2023	80.20	77.53	80.31	77.35	85.72K	+3.56%
11/16/2023	77.44	80.43	80.78	76.71	122.05K	-4.03%
11/15/2023	80.69	81.63	82.17	80.36	73.69K	-1.18%
11/14/2023	81.65	81.75	82.94	81.16	47.51K	+0.06%
11/13/2023	81.60	80.48	81.86	79.63	50.09K	+1.54%
11/12/2023	80.36	80.48	80.57	80.36	0.20K	-0.26%
11/10/2023	80.57	79.17	81.16	79.17	49.14K	+1.49%
11/09/2023	79.39	79.15	80.64	78.86	59.52K	+0.51%
11/08/2023	78.99	80.52	81.06	78.73	76.03K	-2.18%
11/07/2023	80.75	84.03	84.03	80.56	70.26K	-3.91%
11/06/2023	84.04	83.92	85.03	83.49	46.10K	+0.36%
11/05/2023	83.74	83.92	83.92	83.49	0.41K	+0.30%

Highest

85.03

Change %

-6.29

Average

80.60

Difference

8.32

Lowest

76.71

Markets

US 30

36,159.00

-86.5

-0.24%

US 500

4,580.10

-14.5

-0.32%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.25

+0.62

+4.91%

Dollar Index

103.28

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

Brent Oil WTI Futures - May 24 (LCOc4)

Brent Oil Futures Historical Data