Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
77.58 | 78.45 | 78.47 | 77.43 | 0.92K | -1.17% | |
78.50 | 78.50 | 78.50 | 78.50 | +0.93% | ||
77.78 | 79.10 | 79.95 | 77.72 | 13.22K | -2.06% | |
79.42 | 81.12 | 82.75 | 78.67 | 26.88K | -2.47% | |
81.43 | 80.36 | 81.48 | 79.64 | 18.23K | +1.47% | |
80.25 | 79.31 | 80.71 | 78.87 | 13.45K | +1.58% | |
79.00 | 79.62 | 80.16 | 78.36 | 11.45K | -0.92% | |
79.73 | 79.62 | 79.73 | 79.62 | 0.19K | +0.25% | |
79.53 | 80.12 | 80.91 | 79.22 | 6.95K | -0.71% | |
80.10 | 80.32 | 80.32 | 79.22 | 6.03K | -0.82% | |
80.76 | 81.51 | 81.52 | 77.76 | 16.59K | -0.80% | |
81.41 | 81.05 | 81.45 | 80.62 | 7.98K | +0.12% | |
81.31 | 79.05 | 81.66 | 78.65 | 7.84K | +2.11% | |
79.63 | 78.65 | 79.64 | 78.65 | 0.16K | +0.03% | |
79.61 | 77.04 | 79.68 | 76.98 | 16.08K | +3.39% | |
77.00 | 79.68 | 80.08 | 76.39 | 20.85K | -3.80% | |
80.04 | 80.81 | 81.25 | 79.77 | 13.08K | -0.94% | |
80.80 | 80.90 | 81.96 | 80.31 | 7.97K | +0.01% | |
80.79 | 79.70 | 81.00 | 78.87 | 7.75K | +1.37% | |
79.70 | 79.70 | 79.70 | 79.70 | -0.09% | ||
79.77 | 78.61 | 80.27 | 78.61 | 10.29K | +1.42% | |
78.65 | 78.36 | 79.71 | 78.10 | 11.49K | +0.52% | |
78.24 | 79.83 | 80.15 | 77.99 | 21.72K | -2.04% | |
79.87 | 82.72 | 82.72 | 79.68 | 27.40K | -3.72% | |
82.96 | 82.67 | 83.79 | 82.59 | 6.30K | +0.81% |