Brent Oil WTI Futures - Aug 24 (LCOc7)

ICE
Currency in USD
Disclaimer
77.58
-0.20(-0.26%)
Delayed Data

Brent Oil Futures Historical Data

Time Frame
Daily
11/06/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
77.5878.4578.4777.430.92K-1.17%
78.5078.5078.5078.50+0.93%
77.7879.1079.9577.7213.22K-2.06%
79.4281.1282.7578.6726.88K-2.47%
81.4380.3681.4879.6418.23K+1.47%
80.2579.3180.7178.8713.45K+1.58%
79.0079.6280.1678.3611.45K-0.92%
79.7379.6279.7379.620.19K+0.25%
79.5380.1280.9179.226.95K-0.71%
80.1080.3280.3279.226.03K-0.82%
80.7681.5181.5277.7616.59K-0.80%
81.4181.0581.4580.627.98K+0.12%
81.3179.0581.6678.657.84K+2.11%
79.6378.6579.6478.650.16K+0.03%
79.6177.0479.6876.9816.08K+3.39%
77.0079.6880.0876.3920.85K-3.80%
80.0480.8181.2579.7713.08K-0.94%
80.8080.9081.9680.317.97K+0.01%
80.7979.7081.0078.877.75K+1.37%
79.7079.7079.7079.70-0.09%
79.7778.6180.2778.6110.29K+1.42%
78.6578.3679.7178.1011.49K+0.52%
78.2479.8380.1577.9921.72K-2.04%
79.8782.7282.7279.6827.40K-3.72%
82.9682.6783.7982.596.30K+0.81%
Highest
83.79
Change %
-5.72
Average
79.75
Difference
7.40
Lowest
76.39