Brent Oil RTS Futures - (BRRTSc1)

94.56
-1.46(-1.52%)
  • Prev. Close:
    96.02
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    94.22 - 96.59
  • Type:Commodity
  • Group:Energy

Brent Oil Futures Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
94.5696.0896.5994.22128.53K-1.52%
96.0298.3399.1094.80114.40K-2.49%
98.4798.84100.2597.57102.58K-0.28%
98.7596.4799.2896.47116.09K+2.59%
96.2697.3697.8994.69123.04K-1.23%
97.4696.7798.8896.20101.93K+0.71%
96.7796.7997.4994.74101.32K-0.04%
96.8195.5697.3994.51120.17K+1.40%
95.4798.8498.8495.52149.55K-3.41%
98.84101.72102.8598.85133.20K-2.84%
101.73100.77101.9598.63110.32K-7.43%
109.90109.78110.07109.6020.19K-0.04%
109.94107.72110.96106.4078.64K+2.11%
107.67106.90109.13105.88104.59K+0.87%
106.74104.77106.89103.73114.15K+1.96%
104.69104.80107.11104.1296.01K-0.10%
104.80105.10105.40101.57112.90K-0.12%
104.93104.59105.59102.00116.35K+0.49%
104.42104.44104.48104.33155.27K-2.31%
106.89106.10107.79105.1199.91K+0.85%
105.99105.86107.15103.60119.37K0.00%
105.99102.65106.39102.0298.17K+3.15%
Highest: 110.96Lowest: 94.22Difference: 16.74Average: 101.96Change %: -7.97
  • Investing in crypto has been a wonderful experience for me trading with 👉 this amazing manager which has help alot of investors earn from crypto *****he's on ➡️ WHA🅣SA🅐P + 1 +1 (802) 988 - 0815......
    0
    • I'm currently on my third trade with my professional Expert mrs Helen and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. she can be reach on 🆃🅴🅻🅴🅶🆁🅼 Bedy357
      0
      • Cryptocurrency has been the most profitable investment online, if only you could trade with a professional broker that would work you through the process indeed. Stephanie M. Ryan on 👉face 📈book or whatap +1 925 553-4095
        0
        • deja vu
          0
          • Investing in crypto has been a wonderful experience for me trading with 👉 this amazing manager which has help alot of investors earn from crypto *****he's on ➡️ WHA🅣SA🅐P + 1 +1 (802) 988 - 0815......
            0
            • many will start leaving now :) before the drop. i will drop before 17:30 Gmt and start rise again litle bit, and might start rising later at 18:00
              0
              • i jusr read new SA has exported its biggest quantity in the last 2 years in june 2022. to 10.646. and aramco head said last sunday they can till 12 millions. that is almos 50% of whole iranian capacity.
                0
                • Up up to the moon!
                  0
                  • this drop now down. dont expect that really up before 18:00 GMT
                    0
                  • I expect rebound to 98$ i am bullish
                    0
                • joe, where are you?
                  0
                  • I was away, it look like it closed my sell possiiton at 91.97 but didn't reach to activate my buy at 91.70,
                    0