Brent Oil WTI Futures - Mar 23 (LCOc2)

87.15
0.00(0.00%)
  • Prev. Close:
    86.99
  • Bid/Ask:
    87.10/87.15
  • Day's Range:
    86.40 - 89.18
  • Type:Commodity
  • Group:Energy

Brent Oil Futures Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
87.1586.8489.1786.40156.81K+0.21%
86.9784.9087.3984.45247.66K+3.23%
84.2583.2186.7283.19349.28K+0.43%
83.8984.0084.6780.81341.92K+0.53%
83.4583.5083.8283.312.63K-0.31%
83.7185.4586.8883.66175.71K-1.79%
85.2484.8585.3484.00142.86K+0.12%
85.1487.8188.7683.91305.22K-2.92%
87.7087.3789.1586.97243.70K+0.70%
87.0987.3387.5782.30364.77K-0.32%
87.3787.3387.5787.321.26K+0.25%
87.1589.2089.7685.33372.77K-1.88%
88.8291.5491.6388.45251.55K-3.09%
91.6592.8293.5590.60192.72K-1.19%
92.7591.3294.5690.48271.79K+1.01%
91.8294.2995.3891.21196.01K-3.58%
95.2394.3495.2794.300.71K+0.87%
94.4192.2995.2592.15168.06K+2.52%
92.0991.0992.7590.28200.36K+0.96%
91.2193.7794.2790.90200.14K-2.95%
93.9896.6996.7593.61163.99K-2.47%
96.3695.8097.8594.86156.41K+1.10%
95.3195.1495.5495.001.52K-1.64%
96.9092.8897.1192.68176.99K+4.12%
93.0793.5994.1992.52154.77K-1.43%
94.4292.9894.7492.21155.69K+1.76%
Highest: 97.85Lowest: 80.81Difference: 17.04Average: 89.89Change %: -6.08
  • Investing in the right platform is the best way to go,I have a good history in crypto currency through the help of a good manager, with $2000 now I earn $32,000 weekly. I have earn a lot of profit through her. message her on 🆃🅴🅻🅴🅶🆁🅼Duse843
    0
    • Much thanks to 🅰🅼🅔🅛🅘🅰 🅛🅞🅶🅰🅽 for making me earn $12,800 after investing $1,000 in trading, she is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟👉④④⑦③④②②④③②③⑤
      0
      • Investing in the right platform is the best way to go,I have a good history in crypto currency through the help of a good manager, with $2000 now I earn $32,000 weekly. I have earn a lot of profit through her. message her on 🆃🅴🅻🅴🅶🆁🅼Duse843
        0
        • (Bloomberg) - President Joe Biden said he would talk with Russian President Vladimir Putin about the war in Ukraine if the Russian leader is serious about ending his invasion, after previously saying only Ukraine’s leaders can decide when to hold peace talks. “I’m prepared to speak with Mr. Putin, if in fact there is an interest in him deciding he’s looking for a way to end the war,” Biden said Thursday in a joint news conference with French President Emmanuel Macron.
          1
          • ℭryptocurrency investment is one of the fastest and easiest way to make money although a lot of people have suffered losses in the past this is due to the lack of proper management skills, having a certified and experienced account manager like Mr. BRIAN WARREN is what you need to make profit you want... ℜeach out to him and take that step to financial freedom, write him direct on 🅦🅗🅐🅣🅢🅐🅟🅟 +(1)📲703 📲817 📲7977 📲 and on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ 👉👉👉 BRIAN WARREN
            0
            • Don't forget data tomorrow very important for fed
              0
              • (Reuters) - U.S. consumption of diesel, heating oil and other distillate fuel oils has started to fall in response to high prices and a slowdown in manufacturing activity and freight transport. The volume of distillate supplied to the domestic market (a proxy for consumption) was 4.01 million barrels per day (bpd) in September, down from 4.03million bpd in the same month a year earlier. Distillate supplied was lower compared with a year earlier in four of six months between April and September, data compiled by the U.S. Energy Information Administration showed. Distillate prices have been very high as a result of fuel shortages caused by the strong economic rebound from pandemic lockdowns and a lack of domestic refinery capacity.
                0
                • that's only 0.5% down. it's more like noise
                  1
                • still holding shorts mate?
                  0
                • Quantum Power Yup :-)
                  2
              • 🐔
                1
                • WTI Brent margin narrowed
                  1
                  • yeah it's closed pretty much
                    1
                  • That is good. Tomorrow is 3% so 90.5 is coming
                    0
                  • dead cat bounce possible. lower high, then it will slide downhill.
                    1
                • ʙᴇɪɴɢ ᴀ ᴘʀᴇᴍɪᴜᴍ ᴄʀʏᴘᴛᴏᴄᴜʀʀᴇɴᴄʏ ᴇᴀʀɴᴇʀ, ɪ ʜᴀᴠᴇ ʙᴇᴇɴ ᴀʙʟᴇ ᴛᴏ ᴄʀᴇᴀᴛᴇ ᴀ ɢᴏᴏᴅ ʜɪsᴛᴏʀʏ ᴡɪᴛʜ 🄼🅁🅂 🄰🄼🄴🄻🄸🄰 🄻🄾🄶🄰🄽 sᴇʀᴠɪᴄᴇ ᴀɴᴅ ᴡɪᴛʜ ʜᴇʀ ᴅᴀɪʟʏ sɪɢɴᴀʟs, ʟ ʜᴀᴠᴇ ᴍᴀᴅᴇ ᴏᴠᴇʀ $500ᴋ ɪɴ 14ᴅᴀʏs. ɪ’ᴅ ʟɪᴋᴇ ᴛᴏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ɴᴇᴡʙɪᴇs ᴀɴᴅ ᴄᴜʀʀᴇɴᴛ ɪɴᴠᴇsᴛᴏʀs ᴛᴏ ᴛᴀᴋᴇ ᴀᴅᴠᴀɴᴛᴀɢᴇ ᴏғ ʜᴇʀ ᴘʀᴏɢʀᴀᴍ. ʀᴇᴀᴄʜᴇᴅ ʜᴇʀ ᴅɪʀᴇᴄᴛʟʏ ᴏɴ 👤🅦🅗🅐🅣🅢🅐🅟🅟 👉. +(44 )📲734 📲224📲3235✉️ᴀᴘᴘ.
                  0