Breaking News
0

Brent Oil Futures - Oct 18 (LCOV8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.38 -2.08    -2.87%
11:33:43 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 72.46
  • Open: 72.19
  • Day's Range: 70.31 - 72.45
Brent Oil 70.38 -2.08 -2.87%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 10:22 - Wednesday, August 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 72.44s-0.270.0072.4472.44008/14/18Q / C / O
Oct 18 70.39-2.0772.2272.4470.3320872710:22Q / C / O
Sep 18 74.25s-0.7274.9375.1074.142187707/31/18Q / C / O
Aug 18 79.44s+1.5977.7979.7077.451712006/29/18Q / C / O
Nov 18 70.74-2.0472.5772.7670.689492510:22Q / C / O
Dec 18 70.90-2.0372.7272.9370.858325910:22Q / C / O
Jan 19 70.99-2.0072.7872.9870.942781610:22Q / C / O
Feb 19 70.99-1.9872.7772.9670.971948810:22Q / C / O
Mar 19 70.93-1.9272.6472.8670.892021710:22Q / C / O
Apr 19 70.80-1.8872.3972.6570.79486810:22Q / C / O
May 19 70.64-1.8472.2372.4970.63367910:22Q / C / O
Jun 19 70.45-1.8172.0172.2770.411780710:22Q / C / O
Jul 19 72.05s-0.1272.8572.8972.05399408/14/18Q / C / O
Aug 19 70.85-0.9870.8570.8570.85178409:35Q / C / O
Sep 19 71.60s-0.100.0071.6071.60490308/14/18Q / C / O
Oct 19 70.83-0.5270.8370.8370.8386204:07Q / C / O
Nov 19 70.36-0.7771.0771.2170.36173106:39Q / C / O
Dec 19 69.24-1.6370.6670.9169.242034710:21Q / C / O
Jan 20 70.62s-0.050.0070.6270.6284508/14/18Q / C / O
Feb 20 70.38s-0.040.0070.3870.3836108/14/18Q / C / O
Mar 20 70.12s-0.030.0070.1270.1254408/14/18Q / C / O
Apr 20 69.85s-0.020.0069.8569.85908/14/18Q / C / O
May 20 69.60s-0.020.0069.6069.60608/14/18Q / C / O
Jun 20 67.93-1.4369.1969.4367.93205010:21Q / C / O
Jul 20 69.11s0.000.0069.1169.11008/14/18Q / C / O
Aug 20 68.88s+0.010.0068.8868.88008/14/18Q / C / O
Sep 20 68.63s+0.020.0068.6368.63008/14/18Q / C / O
Oct 20 68.37s+0.030.0068.3768.37008/14/18Q / C / O
Nov 20 68.13s+0.040.0068.1368.13008/14/18Q / C / O
Dec 20 66.65-1.2367.7567.9766.65505310:21Q / C / O
Jan 21 67.65s+0.040.0067.6567.652008/14/18Q / C / O
Feb 21 67.43s+0.040.0067.4367.432208/14/18Q / C / O
Mar 21 67.25s+0.050.0067.2567.25008/14/18Q / C / O
Apr 21 67.08s+0.060.0067.0867.08008/14/18Q / C / O
May 21 66.91s+0.070.0066.9166.91008/14/18Q / C / O
Jun 21 65.70-1.0566.2466.2465.7038710:18Q / C / O
Jul 21 66.57s+0.100.0066.5766.57008/14/18Q / C / O
Aug 21 66.39s+0.110.0066.3966.39008/14/18Q / C / O
Sep 21 66.21s+0.120.0066.2166.21008/14/18Q / C / O
Oct 21 66.03s+0.130.0066.0366.03008/14/18Q / C / O
Nov 21 65.85s+0.130.0065.8565.85008/14/18Q / C / O
Dec 21 64.76-0.9265.7465.7464.7672310:20Q / C / O
Jan 22 65.56s+0.150.0065.5665.56008/14/18Q / C / O
Feb 22 65.44s+0.150.0065.4465.44008/14/18Q / C / O
Mar 22 65.32s+0.150.0065.3265.32008/14/18Q / C / O
Apr 22 65.20s+0.150.0065.2065.20008/14/18Q / C / O
May 22 65.08s+0.150.0065.0865.08008/14/18Q / C / O
Jun 22 64.97s+0.160.0064.9764.97008/14/18Q / C / O
Jul 22 64.88s+0.160.0064.8864.88008/14/18Q / C / O
Aug 22 64.79s+0.160.0064.7964.79008/14/18Q / C / O
Sep 22 64.70s+0.170.0064.7064.70008/14/18Q / C / O
Oct 22 64.61s+0.180.0064.6164.61008/14/18Q / C / O
Nov 22 64.52s+0.180.0064.5264.52008/14/18Q / C / O
Dec 22 63.80-0.6364.5264.5863.7527310:21Q / C / O
Jan 23 64.38s+0.200.0064.3864.38008/14/18Q / C / O
Feb 23 64.33s+0.220.0064.3364.33008/14/18Q / C / O
Mar 23 64.28s+0.230.0064.2864.28008/14/18Q / C / O
Apr 23 64.23s+0.240.0064.2364.23008/14/18Q / C / O
May 23 64.18s+0.250.0064.1864.18008/14/18Q / C / O
Jun 23 64.14s+0.270.0064.1464.14008/14/18Q / C / O
Jul 23 64.09s+0.290.0064.0964.09008/14/18Q / C / O
Aug 23 64.04s+0.310.0064.0464.04008/14/18Q / C / O
Sep 23 63.99s+0.320.0063.9963.99008/14/18Q / C / O
Oct 23 63.94s+0.330.0063.9463.94008/14/18Q / C / O
Nov 23 63.89s+0.340.0063.8963.89008/14/18Q / C / O
Dec 23 63.47-0.3863.7263.7263.4615010:21Q / C / O
Jan 24 63.81s+0.370.0063.8163.81008/14/18Q / C / O
Feb 24 63.77s+0.380.0063.7763.77008/14/18Q / C / O
Mar 24 63.74s+0.400.0063.7463.74008/14/18Q / C / O
Apr 24 63.71s+0.410.0063.7163.71008/14/18Q / C / O
May 24 63.68s+0.420.0063.6863.68008/14/18Q / C / O
Jun 24 63.65s+0.430.0063.6563.65008/14/18Q / C / O
Jul 24 63.62s+0.440.0063.6263.62008/14/18Q / C / O
Aug 24 63.59s+0.460.0063.5963.59008/14/18Q / C / O
Sep 24 63.56s+0.470.0063.5663.56008/14/18Q / C / O
Oct 24 63.53s+0.480.0063.5363.53008/14/18Q / C / O
Nov 24 63.50s+0.490.0063.5063.50008/14/18Q / C / O
Dec 24 63.47s+0.500.0063.4763.47108/14/18Q / C / O
Jan 25 63.45s+0.500.0063.4563.45008/14/18Q / C / O
Feb 25 63.43s+0.500.0063.4363.43008/14/18Q / C / O
Mar 25 63.41s+0.500.0063.4163.41008/14/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
pramod gupta
pramod gupta 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 68 soon...Go positional short no support nowAll supports broken, technically very weak setup
Reply
0 0
Shanu Lia
Shanu Lia 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what could be thr bottom?
Reply
0 0
Rene Jappe
Rene Jappe 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50
Reply
0 0
Joe Himmat
JoeHari 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rene Jappe If it breaks it - next support is at 68.53
Reply
0 0
Daniel Van In
Daniel Van In 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#EIA Crude: 6.805M Cushing: 1.643M Gasoline: -0.740M Distillates: 3.566M
Reply
0 0
Joe Himmat
JoeHari 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude.-2.5 (expected).6.8 (actual)
Reply
0 0
Mr Plainview
Mr Plainview 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New LP.
Reply
0 0
Show previous replies (4)
Mr Plainview
Mr Plainview 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itu0027s
Reply
0 0
Joe Himmat
JoeHari 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Plainview Good luck!
Reply
0 0
Mr Plainview
Mr Plainview 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Luckily small LP....
Reply
0 0
Rene Jappe
Rene Jappe 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yankeys just force it down
Reply
0 0
Daniel Van In
Daniel Van In 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that and 2 refineries restarting up and an expected bearish EIA..
Reply
0 0
Joe Himmat
JoeHari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All commodities are down.. is it because of the USD growing stronger?
Reply
0 0
Show previous replies (1)
Joe Himmat
JoeHari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo I'm scared that we might be walking towards a recession :/
Reply
0 0
Joe Himmat
JoeHari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see where US open and the EIA reports take us
Reply
0 0
Arian MoSo
Arian MoSo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JoeHariWe are.
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8bwwr is this a possible hidden divergence? im still learning to ID them.. plus ive got the current bear and bull
Reply
0 0
Arian MoSo
Arian MoSo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure if i follow you mate...
Reply
0 0
Daniel Van In
Daniel Van In 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSothe purple lines ive drawn are possible indicators for a hidden divergence
Reply
0 0
follow trade
follow trade 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop profit hit
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job though
Reply
0 0
follow trade
follow trade 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving stop profit to 71.85
Reply
0 0
follow trade
follow trade 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long Now @71.78 tp 72.40 SL 71.33
Reply
0 0
Willem Viljoen
Willem Viljoen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do you buy
Reply
0 0
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Placed a small LP at 71.55
Reply
1 0
Show previous replies (12)
Mr Plainview
Mr Plainview 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job
Reply
0 0
Arian MoSo
Arian MoSo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Plainviewpossibly, but seems like it hasnt dropped :/ but range smaller so expect a break out up
Reply
0 0
Arian MoSo
Arian MoSo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope epic fail. Im done for the day.. GL and have a nice day!
Reply
0 0
Emil Sundqvist
Emil Sundqvist 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will probebly go down more when US opends...
Reply
0 0
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think it will go down soon already and bulls may try to get it back to intra high, but id say if next support breaches and holds then we'll have a bear break
Reply
0 0
Nikki Englund
NikkiE 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#EIA Estimates: ..Crude:    +4.1 Mb ..Gasoline: -0.6 Mb ..Distillate: +2.4 Mb.. Cushing: +2.0 Mb
Reply
0 0
Show previous replies (6)
Daniel Van In
Daniel Van In 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for sharing. as we know API and EIA can vary considerably.. same goes for estimates..
Reply
1 0
Mr Plainview
Mr Plainview 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low expectations.
Reply
0 0
Asjad Ansari
blizzard 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Snall LP placed at .91. Will add more if it goes down, but keeping TP expectations low
Reply
0 0
Arian MoSo
Arian MoSo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my LP at 80. may re-enter lower..
Reply
0 0
DA TA
DA TA 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short term technicals pointing down. long term  trending up. brent around the 50% Fibonacci resistance at 72.35. if it cannot break above later, looking at 71.51 next. ....resistance 74.10 and support 71.51.
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks mate!
Reply
1 0
Mr Plainview
Mr Plainview 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small LP at 72.10
Reply
0 0
Show previous replies (2)
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr PlainviewAssume you are still plain there? =)
Reply
0 0
Mr Plainview
Mr Plainview 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup:)
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr PlainviewWill check you up later during the evening. GL today!
Reply
0 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM guys! Any intra trade suggestions for the day? Closed my SP yesterday so at given price not willing go LP/SP due to EIA coming up.
Reply
0 0
Show previous replies (4)
clint jones
clint jones 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you expecting a bullish EIA with SA slowing production??
Reply
0 0
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
clint jonesnot sure bro. Dont want to expect anything and leave myself surprised. Will keep it to what i see in the chart, until things start to become a bit more "clear"
Reply
0 0
clint jones
clint jones 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo Thanks Mate, Good Afternoon & Good luck
Reply
0 0
Daniel Van In
Daniel Van In 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8bqsj short term bull and bear
Reply
2 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks bro!
Reply
0 0
Daniel Van In
Daniel Van In 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TG and TV, where you guys at? we miss you :) for today i think we'll at least get a rise to clean up that rapid drop from 1600 GMT yesterday
Reply
0 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think down to 71.80-90 first. But could be wrong
Reply
0 0
Ahmad Zaman
Ahmad Zaman 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@72 is a strong Support. Let's see how this goes.
Reply
0 0
Arian MoSo
Arian MoSo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude inventories:Crude: +3.66MCushing: +1.64MGasoline: -1.56M Distillates: +1.94M
Reply
1 0
Daniel Van In
Daniel Van In 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude inventories: Crude: +3.66M Cushing: +1.64M Gasoline: -1.56M Distillates: +1.94M
Reply
1 0
Show previous replies (2)
Daniel Van In
Daniel Van In 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSohehe thanks you too bro!
Reply
1 0
Tony Teo
Tony Teo 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A bottom is in .Next up up n away to $74 again . GLTA
Reply
0 1
Daniel Van In
Daniel Van In 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tony Teosorry why would you say that? i disagree
Reply
0 0
Joe Himmat
JoeHari 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How's the API report?
Reply
0 0
Re da Caste
Re da Caste 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something wrong with oil too!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email