Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Free Webinar - Master Indicators: Maximized Trading Potential! | Thursday, June 8 | 12:30PM EDT Enroll Now
Close

Brent Oil Futures - Aug 23 (LCOQ3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
77.58 +0.63    +0.82%
07:41:38 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 76.95
  • Open: 76.79
  • Day's Range: 75.51 - 77.67
Brent Oil 77.58 +0.63 +0.82%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 06:30 - Thursday, June 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.76s+0.5576.7676.7676.76006/07/23Q / C / O
Aug 23 77.50+0.5576.8077.6776.448646306:30Q / C / O
Sep 23 77.39+0.5576.6677.5476.355317906:29Q / C / O
Oct 23 77.04+0.5576.3077.1776.033248806:29Q / C / O
Nov 23 76.63+0.5475.8476.7675.661650106:27Q / C / O
Dec 23 76.20+0.5375.4576.3475.253064806:29Q / C / O
Jan 24 75.68+0.4275.0275.9074.86405406:22Q / C / O
Feb 24 75.30+0.4174.8275.4974.54252706:21Q / C / O
Mar 24 74.95+0.4074.4975.1574.17312606:21Q / C / O
Apr 24 74.59+0.3773.9974.8073.87116606:07Q / C / O
May 24 74.33+0.4373.6174.4773.61163806:14Q / C / O
Jun 24 73.97+0.3773.5074.1773.25370606:23Q / C / O
Jul 24 73.35+0.0573.2973.3873.2631203:30Q / C / O
Aug 24 73.02s+0.6973.0273.0273.0247806/07/23Q / C / O
Sep 24 72.75s+0.6772.7572.7572.75152706/07/23Q / C / O
Oct 24 72.51s+0.6772.5172.5172.5181006/07/23Q / C / O
Nov 24 72.25s+0.6572.2572.2572.2529606/07/23Q / C / O
Dec 24 72.37+0.3871.8472.4771.69581006:29Q / C / O
Jan 25 71.74s+0.6171.7471.7471.7442206/07/23Q / C / O
Feb 25 71.49s+0.6071.4971.4971.4922906/07/23Q / C / O
Mar 25 71.26s+0.5971.2671.2671.2631506/07/23Q / C / O
Apr 25 71.05s+0.5771.0571.0571.05706/07/23Q / C / O
May 25 70.84s+0.5670.8470.8470.845706/07/23Q / C / O
Jun 25 70.91+0.2770.5771.0170.4429506:17Q / C / O
Jul 25 70.43s+0.5470.4370.4370.43806/07/23Q / C / O
Aug 25 70.23s+0.5370.2370.2370.23406/07/23Q / C / O
Sep 25 70.01s+0.5170.0170.0170.0136106/07/23Q / C / O
Oct 25 69.81s+0.5069.8169.8169.818806/07/23Q / C / O
Nov 25 69.61s+0.4969.6169.6169.615706/07/23Q / C / O
Dec 25 69.64+0.2169.3769.7469.2661106:17Q / C / O
Jan 26 69.24s+0.4769.2469.2469.24406/07/23Q / C / O
Feb 26 69.06s+0.4669.0669.0669.06006/07/23Q / C / O
Mar 26 68.89s+0.4468.8968.8968.89006/07/23Q / C / O
Apr 26 68.74s+0.4368.7468.7468.74006/07/23Q / C / O
May 26 68.58s+0.4268.5868.5868.58006/07/23Q / C / O
Jun 26 68.41s+0.4168.4168.4168.4117706/07/23Q / C / O
Jul 26 68.24s+0.4068.2468.2468.24006/07/23Q / C / O
Aug 26 68.06s+0.3968.0668.0668.06006/07/23Q / C / O
Sep 26 67.88s+0.3867.8867.8867.88006/07/23Q / C / O
Oct 26 67.70s+0.3767.7067.7067.70006/07/23Q / C / O
Nov 26 67.53s+0.3667.5367.5367.53006/07/23Q / C / O
Dec 26 67.30-0.0567.3167.3167.2917204:10Q / C / O
Jan 27 67.22s+0.3667.2267.2267.22006/07/23Q / C / O
Feb 27 67.08s+0.3667.0867.0867.08006/07/23Q / C / O
Mar 27 66.95s+0.3666.9566.9566.95006/07/23Q / C / O
Apr 27 66.83s+0.3666.8366.8366.83006/07/23Q / C / O
May 27 66.68s+0.3566.6866.6866.68006/07/23Q / C / O
Jun 27 66.52s+0.3466.5266.5266.52806/07/23Q / C / O
Jul 27 66.34s+0.3266.3466.3466.34006/07/23Q / C / O
Aug 27 66.16s+0.3066.1666.1666.16006/07/23Q / C / O
Sep 27 65.99s+0.2865.9965.9965.99006/07/23Q / C / O
Oct 27 65.85s+0.2765.8565.8565.85006/07/23Q / C / O
Nov 27 65.69s+0.2665.6965.6965.69006/07/23Q / C / O
Dec 27 65.54s+0.2565.4865.5465.0113106/07/23Q / C / O
Jan 28 65.44s+0.2565.4465.4465.44006/07/23Q / C / O
Feb 28 65.35s+0.2565.3565.3565.35006/07/23Q / C / O
Mar 28 65.24s+0.2565.2465.2465.24006/07/23Q / C / O
Apr 28 65.13s+0.2565.1365.1365.13006/07/23Q / C / O
May 28 65.01s+0.2465.0165.0165.01006/07/23Q / C / O
Jun 28 64.90s+0.2364.9064.9064.90006/07/23Q / C / O
Jul 28 64.80s+0.2364.8064.8064.80006/07/23Q / C / O
Aug 28 64.69s+0.2364.6964.6964.69006/07/23Q / C / O
Sep 28 64.58s+0.2364.5864.5864.58006/07/23Q / C / O
Oct 28 64.47s+0.2364.4764.4764.47006/07/23Q / C / O
Nov 28 64.35s+0.2264.3564.3564.35006/07/23Q / C / O
Dec 28 64.24s+0.2164.2464.2464.24006/07/23Q / C / O
Jan 29 64.18s+0.2164.1864.1864.18006/07/23Q / C / O
Feb 29 64.13s+0.2164.1364.1364.13006/07/23Q / C / O
Mar 29 64.08s+0.2164.0864.0864.08006/07/23Q / C / O
Apr 29 64.03s+0.2164.0364.0364.03006/07/23Q / C / O
May 29 63.98s+0.2163.9863.9863.98006/07/23Q / C / O
Jun 29 63.93s+0.2163.9363.9363.93006/07/23Q / C / O
Jul 29 63.88s+0.2163.8863.8863.88006/07/23Q / C / O
Aug 29 63.84s+0.2163.8463.8463.84006/07/23Q / C / O
Sep 29 63.80s+0.2163.8063.8063.80006/07/23Q / C / O
Oct 29 63.76s+0.2163.7663.7663.76006/07/23Q / C / O
Nov 29 63.73s+0.2163.7363.7363.73006/07/23Q / C / O
Dec 29 63.70s+0.2163.7063.7063.70006/07/23Q / C / O
Jan 30 63.68s+0.2163.6863.6863.68006/07/23Q / C / O
Feb 30 63.66s+0.2163.6663.6663.66006/07/23Q / C / O
Mar 30 63.64s+0.2163.6463.6463.64006/07/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sami Almasri
Sami Almasri 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SP77.5
Reply
1 0
Report
Ozgur Turkekole
Ozgur Turkekole 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 Takeaways From OPEC+ Meeting: Oil Production Levels to Remain Stable in 2023
Reply
2 0
Report
Ozgur Turkekole
Ozgur Turkekole 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1. OPEC+ plans to keep its current production levels through the end of 2023—sort of.
Reply
0 0
Report
Joe Hari
JoeHari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
scalp SP from 77.60
Reply
3 2
Report
Jonas Kvistfors
Jonas Kvistfors 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lollipop break up to 80 ? candy in the house
Reply
2 0
Report
kinginvester viva
kinginvester viva 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally it is the end of eu recession, if the us share same mildest data. probably we will see 82 by tomorrow
Reply
8 4
Report
Show previous replies (8)
Joe Hari
JoeHari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Three Tons Well said TT
Reply
0 0
Report
kinginvester viva
kinginvester viva 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China oil demand might be peaked in June which was reuters reports , I mean if you are importing oil where opec has great cuts oil needs to go higher. Oecd report shows economic activity will increase in devoloping countries but in this forum people only look at what us traders do which is not that rational
Reply
1 0
Report
kinginvester viva
kinginvester viva 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Three Tonsokay but during thst time I remember like the US stopped drilling thus it had gone that much
Reply
1 0
Report
Joe Hari
JoeHari 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kinginvester viva Not if you're importing to re-export. because then it means global demand did not actually change (just the flow of the same amount of demand)
Reply
0 0
Report
kinginvester viva
kinginvester viva 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Joe Harithas is the case for India not for China
Reply
0 0
Report
David Deane
David Deane 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
74
Reply
2 2
Report
stephen cassar
stephen cassar 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5 lots sp sept cont at 77.05
Reply
2 3
Report
Rosie Ng
Rosie Ng 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull is still strong, imo if it break yesterday high, it could be expected to touch 78.30 and 79.30
Reply
2 0
Report
Tony Mahomi
Tony Mahomi 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Still in No Man's Land."  "The story continues."
Reply
0 0
Report
stephen cassar
stephen cassar 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed 5 lots sp spt cont from 77.40 to 76.70
Reply
7 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email