Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Brent Oil Futures - Aug 24 (LCOQ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.67 -0.08    -0.10%
17:58:00 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 82.75
  • Open: 82.12
  • Day's Range: 81.92 - 83.39
Brent Oil 82.67 -0.08 -0.10%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 23:06 - Friday, June 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.59s-0.1682.5982.5982.59006/14/24Q / C / O
Aug 24 82.62s-0.1382.0583.3981.9233648406/14/24Q / C / O
Sep 24 82.08s-0.2281.7182.9281.5530891306/14/24Q / C / O
Oct 24 81.50s-0.3081.2182.3981.1317490806/14/24Q / C / O
Nov 24 80.97s-0.3480.7981.8880.688375006/14/24Q / C / O
Dec 24 80.48s-0.3680.3481.4180.2414026906/14/24Q / C / O
Jan 25 80.03s-0.3779.9580.9679.812255606/14/24Q / C / O
Feb 25 79.60s-0.3979.5780.5479.38708906/14/24Q / C / O
Mar 25 79.20s-0.4079.2380.1378.971710806/14/24Q / C / O
Apr 25 78.83s-0.4078.8579.7778.60450806/14/24Q / C / O
May 25 78.48s-0.3978.5579.3978.28349506/14/24Q / C / O
Jun 25 78.15s-0.3978.1479.0777.911962606/14/24Q / C / O
Jul 25 77.83s-0.3978.0378.7377.64168906/14/24Q / C / O
Aug 25 77.52s-0.3877.3277.5277.3254006/14/24Q / C / O
Sep 25 77.21s-0.3777.2577.2577.01362806/14/24Q / C / O
Oct 25 76.91s-0.3776.9176.9176.9135706/14/24Q / C / O
Nov 25 76.62s-0.3776.6276.6276.6231206/14/24Q / C / O
Dec 25 76.31s-0.3776.4377.2076.102642806/14/24Q / C / O
Jan 26 76.03s-0.3776.0376.0376.0325906/14/24Q / C / O
Feb 26 75.77s-0.3675.7775.7775.7715306/14/24Q / C / O
Mar 26 75.51s-0.3675.5175.5175.5143506/14/24Q / C / O
Apr 26 75.26s-0.3575.2675.2675.263106/14/24Q / C / O
May 26 75.03s-0.3475.0375.0375.037106/14/24Q / C / O
Jun 26 74.80s-0.3375.0475.6074.71184206/14/24Q / C / O
Jul 26 74.55s-0.3374.5574.5574.552206/14/24Q / C / O
Aug 26 74.31s-0.3374.3174.3174.312006/14/24Q / C / O
Sep 26 74.08s-0.3374.0874.0874.08006/14/24Q / C / O
Oct 26 73.89s-0.3273.8973.8973.89606/14/24Q / C / O
Nov 26 73.70s-0.3173.7073.7073.702806/14/24Q / C / O
Dec 26 73.51s-0.3073.7574.2473.34369506/14/24Q / C / O
Jan 27 73.32s-0.2973.3273.3273.3222106/14/24Q / C / O
Feb 27 73.13s-0.2873.1373.1373.13006/14/24Q / C / O
Mar 27 72.97s-0.2772.9772.9772.97006/14/24Q / C / O
Apr 27 72.81s-0.2672.8172.8172.81006/14/24Q / C / O
May 27 72.68s-0.2772.6872.6872.68006/14/24Q / C / O
Jun 27 72.54s-0.2772.6472.6472.5420206/14/24Q / C / O
Jul 27 72.38s-0.2772.3872.3872.38006/14/24Q / C / O
Aug 27 72.20s-0.2772.2072.2072.20006/14/24Q / C / O
Sep 27 72.04s-0.2772.0472.0472.04006/14/24Q / C / O
Oct 27 71.90s-0.2671.9071.9071.90006/14/24Q / C / O
Nov 27 71.77s-0.2571.7771.7771.77006/14/24Q / C / O
Dec 27 71.61s-0.2471.7171.9371.6162406/14/24Q / C / O
Jan 28 71.53s-0.2471.5371.5371.53006/14/24Q / C / O
Feb 28 71.45s-0.2471.4571.4571.45006/14/24Q / C / O
Mar 28 71.35s-0.2471.3571.3571.35006/14/24Q / C / O
Apr 28 71.23s-0.2471.2371.2371.23006/14/24Q / C / O
May 28 71.13s-0.2371.1371.1371.13006/14/24Q / C / O
Jun 28 71.01s-0.2271.0171.0171.01006/14/24Q / C / O
Jul 28 70.89s-0.2170.8970.8970.89006/14/24Q / C / O
Aug 28 70.77s-0.2070.7770.7770.77006/14/24Q / C / O
Sep 28 70.64s-0.1970.6470.6470.64006/14/24Q / C / O
Oct 28 70.51s-0.1870.5170.5170.51006/14/24Q / C / O
Nov 28 70.38s-0.1870.3870.3870.38006/14/24Q / C / O
Dec 28 70.31s-0.1770.3170.3170.312306/14/24Q / C / O
Jan 29 70.25s-0.1770.2570.2570.25006/14/24Q / C / O
Feb 29 70.20s-0.1770.2070.2070.20006/14/24Q / C / O
Mar 29 70.14s-0.1770.1470.1470.14006/14/24Q / C / O
Apr 29 70.07s-0.1770.0770.0770.07006/14/24Q / C / O
May 29 70.00s-0.1770.0070.0070.00006/14/24Q / C / O
Jun 29 69.92s-0.1769.9269.9269.92006/14/24Q / C / O
Jul 29 69.85s-0.1769.8569.8569.85006/14/24Q / C / O
Aug 29 69.80s-0.1769.8069.8069.80006/14/24Q / C / O
Sep 29 69.75s-0.1769.7569.7569.75006/14/24Q / C / O
Oct 29 69.69s-0.1769.6969.6969.69006/14/24Q / C / O
Nov 29 69.62s-0.1769.6269.6269.62006/14/24Q / C / O
Dec 29 69.50s-0.1769.5069.5069.50006/14/24Q / C / O
Jan 30 69.45s-0.1769.4569.4569.45006/14/24Q / C / O
Feb 30 69.40s-0.1769.4069.4069.40006/14/24Q / C / O
Mar 30 69.35s-0.1769.3569.3569.35006/14/24Q / C / O
Apr 30 69.30s-0.1769.3069.3069.30006/14/24Q / C / O
May 30 69.25s-0.1769.2569.2569.25006/14/24Q / C / O
Jun 30 69.20s-0.1769.2069.2069.20006/14/24Q / C / O
Jul 30 69.16s-0.1769.1669.1669.16006/14/24Q / C / O
Aug 30 69.12s-0.1769.1269.1269.12006/14/24Q / C / O
Sep 30 69.09s-0.1769.0969.0969.09006/14/24Q / C / O
Oct 30 69.06s-0.1769.0669.0669.06006/14/24Q / C / O
Nov 30 69.03s-0.1769.0369.0369.03006/14/24Q / C / O
Dec 30 69.00s-0.1769.0069.0069.00006/14/24Q / C / O
Jan 31 68.97s-0.1768.9768.9768.97006/14/24Q / C / O
Feb 31 68.95s-0.1768.9568.9568.95006/14/24Q / C / O
Mar 31 68.93s-0.1768.9368.9368.93006/14/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shahryar Bakhshi
Shahryar Bakhshi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance for below 82?
Ankit Jain
Ankit Jain 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6$ move is coming 🔥🔥🔥
Jari Setälä
Jari Setälä 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But in some bears at 83
Jari Setälä
Jari Setälä 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those are from longer term account, no scalping today anymore
Jari Setälä
Jari Setälä 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s over now for this session
Jari Setälä
Jari Setälä 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But in bear weeds at 83
Jari Setälä
Jari Setälä 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Allmost in a target 83,15, bulls out. M not a greed one. Lets see what Mon offers
karan arora
karan arora 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm waiting 80...
Sami Almasri
Sami Almasri 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting is good but this Brentie is about to go up waiting a good while is good for the soul
Mo So
Mo So 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed my shorts from 82.93 at .48
Jari Setälä
Jari Setälä 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will happen near 83,10-83-20
Mo So
Mo So 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will probably break days high if it goes there
Jari Setälä
Jari Setälä 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe yes but we are not so greed
Jari Setälä
Jari Setälä 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next rig count wich normally blows this far up before weekend, in that case I will sell just after that raise up. After that will be flat
New Farm
Newfarm 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Jari, are you still holding that 79.80 from last friday short?
Jari Setälä
Jari Setälä 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Off course not, I’m only a scalper these days when range is +-.Longer term when I see a trend
Jari Setälä
Jari Setälä 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will need minimum 4 account to play, 2 for scalps and 2 for longer term.
Jari Setälä
Jari Setälä 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up move will start within 30 mins or it will not happen. In that case will sell and start weekend with empty hands. GL all.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email