Breaking News
0

Brent Oil Futures - Jun 18 (LCOM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.08 +0.02    +0.03%
07:47:40 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 74.06
  • Open: 73.97
  • Day's Range: 73.50 - 74.14
Brent Oil 74.08 +0.02 +0.03%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 06:34 - Monday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.02s+0.240.0074.0274.02004/20/18Q / C / O
Jun 18 73.93-0.1373.7774.1573.507504206:34Q / C / O
May 18 70.27s+0.7469.8670.4469.102529303/29/18Q / C / O
Jul 18 73.21-0.1473.1073.4572.815900106:33Q / C / O
Aug 18 72.64-0.1472.5572.8472.262546306:33Q / C / O
Sep 18 72.12-0.1172.0372.2971.721595906:32Q / C / O
Oct 18 71.57-0.1371.5571.7671.23625706:33Q / C / O
Nov 18 71.09-0.1371.1171.2870.76355906:33Q / C / O
Dec 18 70.60-0.1470.6270.7970.261890206:33Q / C / O
Jan 19 70.13-0.1470.2070.3169.86192906:33Q / C / O
Feb 19 69.63-0.1869.7069.7569.47113206:30Q / C / O
Mar 19 69.33s+0.2768.4969.3368.49538904/20/18Q / C / O
Apr 19 68.86s+0.270.0068.8668.86180904/20/18Q / C / O
May 19 68.29-0.1068.2968.2968.2955606:34Q / C / O
Jun 19 67.80-0.1367.9367.9367.64390306:33Q / C / O
Jul 19 67.52s+0.250.0067.5267.52109104/20/18Q / C / O
Aug 19 67.08s+0.230.0067.0867.08114104/20/18Q / C / O
Sep 19 66.62s+0.220.0066.6266.62204504/20/18Q / C / O
Oct 19 66.19s+0.220.0066.1966.19129704/20/18Q / C / O
Nov 19 65.76s+0.210.0065.7665.76121604/20/18Q / C / O
Dec 19 65.18-0.1065.2365.3065.04370506:33Q / C / O
Jan 20 64.88s+0.200.0064.8864.8848304/20/18Q / C / O
Feb 20 64.55s+0.200.0064.5564.5521504/20/18Q / C / O
Mar 20 64.19s+0.190.0064.1964.191304/20/18Q / C / O
Apr 20 63.85s+0.180.0063.8563.85104/20/18Q / C / O
May 20 63.52s+0.170.0063.5263.52004/20/18Q / C / O
Jun 20 63.08-0.0963.1363.1563.0830306:33Q / C / O
Jul 20 62.82s+0.140.0062.8262.82004/20/18Q / C / O
Aug 20 62.52s+0.130.0062.5262.521004/20/18Q / C / O
Sep 20 62.23s+0.120.0062.2362.233804/20/18Q / C / O
Oct 20 61.97s+0.120.0061.9761.972804/20/18Q / C / O
Nov 20 61.68s+0.120.0061.6861.685004/20/18Q / C / O
Dec 20 61.28-0.1061.4061.4061.2856206:33Q / C / O
Jan 21 61.11s+0.120.0061.1161.111004/20/18Q / C / O
Feb 21 60.86s+0.120.0060.8660.861004/20/18Q / C / O
Mar 21 60.65s+0.120.0060.6560.65004/20/18Q / C / O
Apr 21 60.43s+0.110.0060.4360.43004/20/18Q / C / O
May 21 60.21s+0.100.0060.2160.21004/20/18Q / C / O
Jun 21 59.99s+0.090.0059.9959.995204/20/18Q / C / O
Jul 21 59.80s+0.090.0059.8059.80004/20/18Q / C / O
Aug 21 59.64s+0.090.0059.6459.64004/20/18Q / C / O
Sep 21 59.47s+0.090.0059.4759.47004/20/18Q / C / O
Oct 21 59.31s+0.090.0059.3159.31004/20/18Q / C / O
Nov 21 59.14s+0.090.0059.1459.14004/20/18Q / C / O
Dec 21 58.90-0.0758.9058.9058.907006:33Q / C / O
Jan 22 58.87s+0.090.0058.8758.87004/20/18Q / C / O
Feb 22 58.77s+0.100.0058.7758.77004/20/18Q / C / O
Mar 22 58.67s+0.100.0058.6758.67004/20/18Q / C / O
Apr 22 58.57s+0.100.0058.5758.57004/20/18Q / C / O
May 22 58.47s+0.100.0058.4758.47004/20/18Q / C / O
Jun 22 58.37s+0.100.0058.3758.37004/20/18Q / C / O
Jul 22 58.28s+0.100.0058.2858.28004/20/18Q / C / O
Aug 22 58.19s+0.100.0058.1958.19004/20/18Q / C / O
Sep 22 58.09s+0.100.0058.0958.09004/20/18Q / C / O
Oct 22 57.98s+0.100.0057.9857.98004/20/18Q / C / O
Nov 22 57.87s+0.100.0057.8757.87004/20/18Q / C / O
Dec 22 57.76s+0.100.0057.7657.7611204/20/18Q / C / O
Jan 23 57.73s+0.100.0057.7357.73004/20/18Q / C / O
Feb 23 57.70s+0.100.0057.7057.70004/20/18Q / C / O
Mar 23 57.67s+0.100.0057.6757.67004/20/18Q / C / O
Apr 23 57.64s+0.100.0057.6457.64004/20/18Q / C / O
May 23 57.60s+0.090.0057.6057.60004/20/18Q / C / O
Jun 23 57.56s+0.080.0057.5657.56004/20/18Q / C / O
Jul 23 57.53s+0.070.0057.5357.53004/20/18Q / C / O
Aug 23 57.50s+0.060.0057.5057.50004/20/18Q / C / O
Sep 23 57.47s+0.050.0057.4757.47004/20/18Q / C / O
Oct 23 57.44s+0.040.0057.4457.44004/20/18Q / C / O
Nov 23 57.41s+0.030.0057.4157.41004/20/18Q / C / O
Dec 23 57.38s+0.020.0057.3857.38004/20/18Q / C / O
Jan 24 57.43s0.000.0057.4357.43004/20/18Q / C / O
Feb 24 57.47s-0.030.0057.4757.47004/20/18Q / C / O
Mar 24 57.52s-0.050.0057.5257.52004/20/18Q / C / O
Apr 24 57.58s-0.060.0057.5857.58004/20/18Q / C / O
May 24 57.64s-0.060.0057.6457.64004/20/18Q / C / O
Jun 24 57.70s-0.060.0057.7057.70004/20/18Q / C / O
Jul 24 57.76s-0.070.0057.7657.76004/20/18Q / C / O
Aug 24 57.82s-0.080.0057.8257.82004/20/18Q / C / O
Sep 24 57.88s-0.090.0057.8857.88004/20/18Q / C / O
Oct 24 57.94s-0.100.0057.9457.94004/20/18Q / C / O
Nov 24 58.00s-0.100.0058.0058.00004/20/18Q / C / O
Dec 24 58.06s-0.100.0058.0658.06004/20/18Q / C / O
Jan 25 58.08s-0.100.0058.0858.08004/20/18Q / C / O
Feb 25 58.10s-0.100.0058.1058.10004/20/18Q / C / O
Mar 25 58.12s-0.100.0058.1258.12004/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email