Breaking News
0

Brent Oil Futures - Jul 18 (LCON8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.67 -0.63    -0.79%
18/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 78.67
  • Open: 79.52
  • Day's Range: 78.34 - 79.86
Brent Oil 78.67 -0.63 -0.79%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 16:14 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.41s-0.870.0078.4178.41005/18/18Q / C / O
Jun 18 75.17s+0.5374.6275.4173.472476004/30/18Q / C / O
Jul 18 78.51s-0.7979.4679.8778.3327726205/18/18Q / C / O
Aug 18 78.49s-0.7679.4979.8078.3422961305/18/18Q / C / O
Sep 18 78.15s-0.7379.0579.4278.0110933405/18/18Q / C / O
Oct 18 77.76s-0.6878.6178.9977.635441205/18/18Q / C / O
Nov 18 77.39s-0.6378.2278.5977.273347605/18/18Q / C / O
Dec 18 77.00s-0.5877.7578.1676.8711884805/18/18Q / C / O
Jan 19 76.60s-0.5377.3177.6776.481083105/18/18Q / C / O
Feb 19 76.18s-0.4776.8477.2076.06844905/18/18Q / C / O
Mar 19 75.78s-0.4076.3576.7775.681306505/18/18Q / C / O
Apr 19 75.37s-0.3575.4075.6675.36194605/18/18Q / C / O
May 19 74.93s-0.310.0074.9374.93125805/18/18Q / C / O
Jun 19 74.47s-0.2774.9075.3474.362615005/18/18Q / C / O
Jul 19 74.07s-0.230.0074.0774.07229705/18/18Q / C / O
Aug 19 73.66s-0.200.0073.6673.66261805/18/18Q / C / O
Sep 19 73.23s-0.170.0073.2373.23367505/18/18Q / C / O
Oct 19 72.83s-0.1472.7572.8372.75151305/18/18Q / C / O
Nov 19 72.43s-0.090.0072.4372.43135405/18/18Q / C / O
Dec 19 71.97s-0.0572.1772.7271.854052205/18/18Q / C / O
Jan 20 71.58s-0.030.0071.5871.58139805/18/18Q / C / O
Feb 20 71.24s0.000.0071.2471.2468405/18/18Q / C / O
Mar 20 70.91s+0.030.0070.9170.91126205/18/18Q / C / O
Apr 20 70.58s+0.060.0070.5870.5830805/18/18Q / C / O
May 20 70.29s+0.080.0070.2970.2922905/18/18Q / C / O
Jun 20 69.99s+0.1170.1770.7269.92367205/18/18Q / C / O
Jul 20 69.65s+0.130.0069.6569.65205/18/18Q / C / O
Aug 20 69.34s+0.150.0069.3469.346505/18/18Q / C / O
Sep 20 69.03s+0.160.0069.0369.0315105/18/18Q / C / O
Oct 20 68.76s+0.170.0068.7668.7610005/18/18Q / C / O
Nov 20 68.49s+0.180.0068.4968.49005/18/18Q / C / O
Dec 20 68.18s+0.1968.2768.9068.09599305/18/18Q / C / O
Jan 21 67.91s+0.200.0067.9167.917105/18/18Q / C / O
Feb 21 67.64s+0.210.0067.6467.644605/18/18Q / C / O
Mar 21 67.43s+0.220.0067.4367.43105/18/18Q / C / O
Apr 21 67.23s+0.230.0067.2367.23005/18/18Q / C / O
May 21 67.04s+0.230.0067.0467.04005/18/18Q / C / O
Jun 21 66.85s+0.2366.9167.1566.8524905/18/18Q / C / O
Jul 21 66.65s+0.240.0066.6566.65005/18/18Q / C / O
Aug 21 66.45s+0.250.0066.4566.45005/18/18Q / C / O
Sep 21 66.25s+0.260.0066.2566.25005/18/18Q / C / O
Oct 21 66.05s+0.270.0066.0566.05005/18/18Q / C / O
Nov 21 65.85s+0.280.0065.8565.85005/18/18Q / C / O
Dec 21 65.65s+0.2865.6366.2165.63117005/18/18Q / C / O
Jan 22 65.53s+0.310.0065.5365.53005/18/18Q / C / O
Feb 22 65.41s+0.340.0065.4165.41005/18/18Q / C / O
Mar 22 65.30s+0.380.0065.3065.30005/18/18Q / C / O
Apr 22 65.19s+0.420.0065.1965.19005/18/18Q / C / O
May 22 65.08s+0.450.0065.0865.08005/18/18Q / C / O
Jun 22 64.97s+0.480.0064.9764.97005/18/18Q / C / O
Jul 22 64.80s+0.450.0064.8064.80005/18/18Q / C / O
Aug 22 64.63s+0.430.0064.6364.63005/18/18Q / C / O
Sep 22 64.46s+0.400.0064.4664.46005/18/18Q / C / O
Oct 22 64.29s+0.360.0064.2964.29005/18/18Q / C / O
Nov 22 64.12s+0.330.0064.1264.12005/18/18Q / C / O
Dec 22 63.95s+0.2964.5064.5063.9319605/18/18Q / C / O
Jan 23 63.87s+0.290.0063.8763.87005/18/18Q / C / O
Feb 23 63.80s+0.290.0063.8063.80005/18/18Q / C / O
Mar 23 63.73s+0.290.0063.7363.73005/18/18Q / C / O
Apr 23 63.66s+0.290.0063.6663.66005/18/18Q / C / O
May 23 63.58s+0.290.0063.5863.58005/18/18Q / C / O
Jun 23 63.50s+0.290.0063.5063.50005/18/18Q / C / O
Jul 23 63.43s+0.290.0063.4363.43005/18/18Q / C / O
Aug 23 63.36s+0.290.0063.3663.36005/18/18Q / C / O
Sep 23 63.29s+0.290.0063.2963.29005/18/18Q / C / O
Oct 23 63.22s+0.290.0063.2263.22005/18/18Q / C / O
Nov 23 63.15s+0.290.0063.1563.15005/18/18Q / C / O
Dec 23 63.08s+0.290.0063.0863.08805/18/18Q / C / O
Jan 24 63.07s+0.290.0063.0763.07005/18/18Q / C / O
Feb 24 63.06s+0.290.0063.0663.06005/18/18Q / C / O
Mar 24 63.05s+0.290.0063.0563.05005/18/18Q / C / O
Apr 24 63.04s+0.290.0063.0463.04005/18/18Q / C / O
May 24 63.03s+0.290.0063.0363.03005/18/18Q / C / O
Jun 24 63.02s+0.290.0063.0263.02005/18/18Q / C / O
Jul 24 63.01s+0.290.0063.0163.01005/18/18Q / C / O
Aug 24 63.00s+0.290.0063.0063.00005/18/18Q / C / O
Sep 24 62.99s+0.290.0062.9962.99005/18/18Q / C / O
Oct 24 62.98s+0.290.0062.9862.98005/18/18Q / C / O
Nov 24 62.97s+0.290.0062.9762.97005/18/18Q / C / O
Dec 24 62.97s+0.290.0062.9762.97005/18/18Q / C / O
Jan 25 62.99s+0.290.0062.9962.99005/18/18Q / C / O
Feb 25 63.01s+0.290.0063.0163.01005/18/18Q / C / O
Mar 25 63.03s+0.290.0063.0363.03005/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tropical Viking
Tropical Viking 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See there are more and more traders joining me that oil will go to 100 hundred this year. BUT! I think the dollar will be the key for this. As for now intetests on US bonds is rising above 3% and many a trader thinks that GOOD for the bonds....what it really means is that there are less buyers to buy bonds and fund double record high US deficit. The price of oil may go ballistic on a weak dollar. 200 oil next year is a possobility. However Im not trading oil at this price but will buy a couple ks when it go down below 72.
Reply
0 0
Sultan Meraj
Sultan Meraj 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you think about up coming week will it break the 80zz again or it will continue going down
Reply
0 0
Sultan Meraj
Sultan Meraj 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Reply
1 0
Tropical Viking
Tropical Viking 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sultan Meraj I m not good at guessing the price on a daily/weekly stand. It looked a bit over bought at 80. So where it goes from this level is hard to predict. If the dollar gets back in decline we will see 85-90 quickly. But 75 is also possible. Even 70-72 with some bearish news. Im stayin out of oul for now.
Reply
0 0
CALUM AUSTIN
CALUM AUSTIN 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FUNDAMENTALS ARE BULLISH !! technicals can be read in any way depending on your horizon
Reply
0 2
Hg Greenmoore
Doc_Greenmoore 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last week ended with a shooting star and a bearish reversal candle, exicting next week, time for $70-75.
Reply
0 0
Steven Leong
Steven Leong 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't forget this Monster is difficult to catch!
Reply
0 0
Sultan Meraj
Sultan Meraj 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahhhhahaa70.75
Reply
0 0
Anthony English
Anthony English 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy dips till 100
Reply
0 2
In All
In All 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.zerohedge.com/news/2018-05-18/russia-about-abandon-opec-deal
Reply
1 0
Steven Leong
Steven Leong 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil has touched a level above $80 a barrel for the first time since November 2014. OPEC’s inventory target for output cuts has been met.. . But, even though its oil companies want to turn on the taps and its finance ministry may be worried about prices rising too far, Russia won't bring its output deal with the group to a juddering halt when the participants meet in Vienna next month. Instead, it will stand alongside its Saudi partner and continue to toe the line on production restraint.
Reply
0 0
Ozzi Mozzi
Ozzi Mozzi 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it a good time to buy? Any body who has a idea?
Reply
0 0
Sultan Meraj
Sultan Meraj 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No a little more bearish maybe 77.70 than bulls will be on action and this week we may witness the 85
Reply
0 0
Ikhsan Abdul Nafiu
Ikhsan Abdul Nafiu May 19, 2018 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Normal correction before break resistance 80
Reply
0 0
Johnny Cash
Johnny Cash May 19, 2018 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard to tell where this is going to on monday, I think we may see another red day before going up further, only not sure it's going to be monday.
Reply
0 0
Steven Leong
Steven Leong May 19, 2018 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, very hard to tell ...... the cards are in big players hand!
Reply
0 0
Sultan Meraj
Sultan Meraj May 19, 2018 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this week will be powerful bullish who’s agree with me??
Reply
0 0
Breezy Dubé
Breezy Dubé May 19, 2018 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m with you on that
Reply
0 0
Mustafa Hassan
Mustafa Hassan May 18, 2018 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Continue selling for today
Reply
0 0
Danish Anwar
Danish Anwar May 18, 2018 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell position pllz ?
Reply
0 0
Rafał Przelon
Rafał Przelon May 18, 2018 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now it's too late;) get ready to buy
Reply
0 0
Takis Xo
Takis Xo May 18, 2018 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
844
Reply
0 0
Chandrakant Pawar
Chandrakant Pawar May 18, 2018 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is this
Reply
0 1
Steven Leong
Steven Leong May 18, 2018 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chandrakant Pawar  Rig count. It is unchanged!
Reply
0 0
Takis Xo
Takis Xo May 18, 2018 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 78 today
Reply
0 0
MILAN KRIVSKY
MILANO May 18, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
© ★ lol......big fish playing
Reply
2 0
MILAN KRIVSKY
MILANO May 18, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
© ★ lol, nice kick back up, price manipulations upside continues in full power
Reply
0 2
Sultan Meraj
Sultan Meraj May 18, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was scary for me
Reply
0 0
alex alex
alex alex May 18, 2018 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weak USA
Reply
0 1
Fellix Phoenix
Fellix Phoenix May 18, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi, long ago broadcasting wasn't watched  https://www.youtube.com/watch?v=JPrDm7JE3gY
Reply
0 0
Fellix Phoenix
Fellix Phoenix May 18, 2018 9:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well the price falls.
Reply
0 0
Murad Mammadov
Murad Mammadov May 18, 2018 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brent tp 78.6, 77.20, 76.60
Reply
0 0
Davide Tela
Davide Tela May 18, 2018 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch out 78.93 5 day MA
Reply
0 0
Davide Tela
Davide Tela May 18, 2018 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or for 79.2
Reply
0 0
Beauty Gerard
Beauty Gerard May 18, 2018 8:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Martinezzz, thanks, How many times will it test 80$ before it drops, cause it has been to 80 once?
Reply
0 0
Marcin Andraka
Martinezzz May 18, 2018 8:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, I don't care how many times, but if it will I'm opening short. But now it looks like may not test 80 even once again.
Reply
0 0
Marcin Andraka
Martinezzz May 18, 2018 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IIt may test 80$ today but after that will drop like a stone.
Reply
0 0
Sultan Meraj
Sultan Meraj May 18, 2018 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nahh it will tuch 82 on Monday screen shot it
Reply
0 0
Marcin Andraka
Martinezzz May 18, 2018 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sultan Meraj I don't think so. Will see:)
Reply
0 0
Lee Jerry
LJBear6065 May 18, 2018 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retest 80.20 possible?
Reply
0 0
Beauty Gerard
Beauty Gerard May 18, 2018 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny, is the correction done?
Reply
0 0
alex alex
alex alex May 18, 2018 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction does it means red candle
Reply
0 0
Beauty Gerard
Beauty Gerard May 18, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny, hi do you mean its dropping now?
Reply
0 0
Johnny Cash
Johnny Cash May 18, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's making lower top then drop and probably closing red today.
Reply
2 0
Tapani Murto
Tapani Murto May 18, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with Johnny on this one. We need to see serious correction before we can go over 80.
Reply
0 0
Johnny Cash
Johnny Cash May 18, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like we are going to have the same thing like yesterday, first pump it up (stop loss hunting), only lower top today, then in US session fall like a rock and close into red (which was avoided yesterday). Lower top is in the making, oil is preparing for correction from here.
Reply
1 0
alex alex
alex alex May 18, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting friday afternoon closure
Reply
0 0
Davide Tela
Davide Tela May 18, 2018 4:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
79.59 Long sl 79.39 tp 80.3/80.6
Reply
1 1
Davide Tela
Davide Tela May 18, 2018 4:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could bounce back here at 79.8..let's see if not gonna go up
Reply
0 0
Davide Tela
Davide Tela May 18, 2018 4:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tried 3 times to break it...
Reply
0 0
Johnny Cash
Johnny Cash May 18, 2018 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil needs a correction, to go up further. No correction means price is stuck like now. Everyone is buying the dip, no dip no buyers. We are at this point now.
Reply
1 0
Sultan Meraj
Sultan Meraj May 18, 2018 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you mean it will go up more
Reply
0 0
Johnny Cash
Johnny Cash May 18, 2018 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sultan MerajProbably above 100 by end of the year.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email