Breaking News
0

Brent Oil Futures - Dec 18 (LCOZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.17 -1.24    -1.52%
15:28:56 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 81.41
  • Open: 81.61
  • Day's Range: 79.22 - 81.86
Brent Oil 80.17 -1.24 -1.52%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 14:18 - Wednesday, October 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 81.41s+0.590.0081.4181.41010/16/18Q / C / O
Dec 18 80.08-1.3381.7481.8579.1732928514:18Q / C / O
Jan 19 79.66-1.3881.3681.4578.8416940014:16Q / C / O
Feb 19 79.51-1.3781.1981.2678.767214514:15Q / C / O
Mar 19 79.38-1.3881.0681.1278.696017714:11Q / C / O
Apr 19 79.28-1.3580.9580.9878.612546914:17Q / C / O
May 19 79.13-1.3780.7180.8478.521811614:09Q / C / O
Jun 19 78.97-1.3480.6080.6678.385269914:11Q / C / O
Jul 19 78.60-1.4780.1880.3678.24456913:49Q / C / O
Aug 19 78.35-1.4479.7780.0577.97281313:49Q / C / O
Sep 19 78.36-1.1178.3678.3678.15496609:34Q / C / O
Oct 19 77.84-1.290.0077.8477.84229113:55Q / C / O
Nov 19 78.58-0.2278.5878.5877.53328105:05Q / C / O
Dec 19 77.25-1.1678.6778.7176.754015514:17Q / C / O
Jan 20 76.83-1.220.0076.8376.8372913:55Q / C / O
Feb 20 76.48-1.200.0076.4876.4843813:55Q / C / O
Mar 20 76.14-1.170.0076.1476.1463513:55Q / C / O
Apr 20 75.78-1.160.0075.7875.7816513:55Q / C / O
May 20 75.44-1.130.0075.4475.4416213:55Q / C / O
Jun 20 74.98-1.2276.1376.3874.77481413:29Q / C / O
Jul 20 74.73-1.090.0074.7374.7310013:55Q / C / O
Aug 20 74.37-1.060.0074.3774.37013:55Q / C / O
Sep 20 74.01-1.030.0074.0174.0124513:55Q / C / O
Oct 20 73.64-1.010.0073.6473.64013:55Q / C / O
Nov 20 73.32-0.980.0073.3273.3218513:55Q / C / O
Dec 20 73.04-0.9074.1774.1772.691052513:28Q / C / O
Jan 21 72.64-0.930.0072.6472.643113:55Q / C / O
Feb 21 72.28-0.920.0072.2872.2810713:55Q / C / O
Mar 21 71.94-0.900.0071.9471.94113:55Q / C / O
Apr 21 71.61-0.890.0071.6171.61013:55Q / C / O
May 21 71.28-0.880.0071.2871.28013:55Q / C / O
Jun 21 71.10-0.7271.4671.4670.9222210:58Q / C / O
Jul 21 70.62-0.840.0070.6270.62013:55Q / C / O
Aug 21 70.26-0.820.0070.2670.26013:55Q / C / O
Sep 21 69.95-0.800.0069.9569.95013:55Q / C / O
Oct 21 69.61-0.780.0069.6169.61013:55Q / C / O
Nov 21 69.30-0.760.0069.3069.30013:55Q / C / O
Dec 21 68.80-0.9369.6269.6368.77235313:24Q / C / O
Jan 22 68.72-0.740.0068.7268.72013:55Q / C / O
Feb 22 68.46-0.730.0068.4668.46013:55Q / C / O
Mar 22 68.20-0.720.0068.2068.20013:55Q / C / O
Apr 22 67.94-0.710.0067.9467.94013:55Q / C / O
May 22 67.69-0.690.0067.6967.69013:55Q / C / O
Jun 22 67.44-0.670.0067.4467.44013:55Q / C / O
Jul 22 67.19-0.650.0067.1967.19013:55Q / C / O
Aug 22 66.95-0.630.0066.9566.95013:55Q / C / O
Sep 22 66.72-0.620.0066.7266.72013:55Q / C / O
Oct 22 66.48-0.610.0066.4866.48013:55Q / C / O
Nov 22 66.24-0.600.0066.2466.24013:55Q / C / O
Dec 22 65.84-0.7666.4966.5065.8420010:16Q / C / O
Jan 23 65.84-0.590.0065.8465.84013:55Q / C / O
Feb 23 65.67-0.590.0065.6765.67013:55Q / C / O
Mar 23 65.50-0.590.0065.5065.50013:55Q / C / O
Apr 23 65.33-0.590.0065.3365.33013:55Q / C / O
May 23 65.17-0.580.0065.1765.17013:55Q / C / O
Jun 23 65.01-0.580.0065.0165.01013:55Q / C / O
Jul 23 64.83-0.570.0064.8364.83013:55Q / C / O
Aug 23 64.64-0.570.0064.6464.64013:55Q / C / O
Sep 23 64.45-0.560.0064.4564.45013:55Q / C / O
Oct 23 64.26-0.550.0064.2664.26013:55Q / C / O
Nov 23 64.06-0.550.0064.0664.06013:55Q / C / O
Dec 23 63.87-0.550.0063.8763.87013:55Q / C / O
Jan 24 63.75-0.560.0063.7563.75013:55Q / C / O
Feb 24 63.63-0.570.0063.6363.63013:55Q / C / O
Mar 24 63.51-0.580.0063.5163.51013:55Q / C / O
Apr 24 63.39-0.590.0063.3963.39013:55Q / C / O
May 24 63.27-0.600.0063.2763.27013:55Q / C / O
Jun 24 63.15-0.610.0063.1563.15013:55Q / C / O
Jul 24 63.03-0.620.0063.0363.03013:55Q / C / O
Aug 24 62.91-0.630.0062.9162.91013:55Q / C / O
Sep 24 62.79-0.640.0062.7962.79013:55Q / C / O
Oct 24 62.67-0.650.0062.6762.67013:55Q / C / O
Nov 24 62.55-0.660.0062.5562.55013:55Q / C / O
Dec 24 62.43-0.680.0062.4362.43013:55Q / C / O
Jan 25 62.38-0.680.0062.3862.38013:55Q / C / O
Feb 25 62.34-0.680.0062.3462.34013:55Q / C / O
Mar 25 62.30-0.680.0062.3062.30013:55Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Octavia wan
Octavia wan 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80 is tough and can’t break easily
Reply
0 0
Sunil Jaiswal
Sunil Jaiswal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome to 82 again
Reply
1 1
Arian MoSo
Arian MoSo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude hit new low. lets see if brent follows or if spread increases
Reply
0 0
Daniel Van In
Daniel Van In 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI needs to repair that gap from the drop. so yes spread needs to correct, but its WTI that needs to come up to repair
Reply
0 0
ELVIZ Of GaZ
Hotgaz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do the MM hold it like this, amazing.  Could be loading zone too.
Reply
0 1
Blackbox Capital
Blackbox Capital 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Say goodbye to 80
Reply
1 1
Octavia wan
Octavia wan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean hello 90
Reply
1 1
Blackbox Capital
Blackbox Capital 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice, thanks for lining my pockets today...
Reply
1 0
Octavia wan
Octavia wan 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good
Reply
0 0
Martin Rizzo
Martin Rizzo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a beautiful day :) i made two oposite trades, brent and crude, when go down at 3% i closed short with nice profit, and buy another long, and now closed both long, one with profit, second with loss, but overall very good profit :)
Reply
3 0
Christopher Obieke
Christopher Obieke 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lucky you, indeed a beautiful  day for you
Reply
0 0
Daniel Van In
Daniel Van In 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well done man
Reply
0 0
Tropical Viking
Tropical Viking 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend is your friend. What is the trend?
Reply
0 0
Mr Plainview
Mr Plainview 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seesaw
Reply
0 0
Prachin Shah
Prachin Shah 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise @80.25-80.75 for big positional targets with sl-82.60
Reply
0 0
hardeep pathania
hardeep pathania 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure will be trading below 78
Reply
0 0
Jon Bratlie
Jon Bratlie 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50/50. Small downside (Trump would have to remove Iranian sanctions or something to get the price to go down big) But LARGE upside. Any news that Saudi`s responsible for the *******of journalist would ignite the buyers. Therefore I`m long until further news.
Reply
1 1
chandresh Kumar Ch
chandresh Kumar Ch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 80.40 ?
Reply
0 0
Vinay Vyas
Vinay Vyas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cruide i think sell 80.40
Reply
1 0
Crude DayTrader
Crude DayTrader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll be shorting from 80.20+
Reply
0 0
Crude DayTrader
Crude DayTrader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
speculative intrest for sale is huge
Reply
0 0
Einar Birgisson
Einar Birgisson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your opinion?.Mine is that the price is going up towards 81.50
Reply
0 0
Alexander Ma
aphex 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is some trend stuff in between for now as hurdle. ;)
Reply
0 0
David Dortmond
David Dortmond 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm becoming more and more pessimistic about this. I had a SP from before that I cashed in when the drop happened . Actually will try to be away from this until next week. I am biased on the long side, as higher oil prices than 80 is positive for many reasons, but right now, it is no good time for a LP even intraday.
Reply
0 0
Show previous replies (1)
Apostol Koldun
Apostol Koldun 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asia will add as usually)))
Reply
0 0
David Dortmond
David Dortmond 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphex I am not sure mid term is the desicive factor. It is surely important but right now there is a slow down creeping under market's skin. This Friday we will have some numbers from China. That also plays a role. Chart-wise, this is going nowhere for a while now.
Reply
0 0
Alexander Ma
aphex 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David Dortmond agree
Reply
0 0
Tropical Viking
Tropical Viking 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LP @79.71 small position. Start adding LPs as we go down TP 90 $ -ish.
Reply
1 0
Show previous replies (1)
TheMan InBlack
TheMan InBlack 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes TV
Reply
0 0
Mr Plainview
Mr Plainview 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep did the same. Started a bit too early though. Average is 80. Hopefully we get a bounce tomorrow
Reply
0 0
Daniel Van In
Daniel Van In 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always good to see you add LPs :)
Reply
0 0
Pravin Joshi
Pravin Joshi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@aphex friend enjoy ride..till 72.00
Reply
0 1
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will wait until tomorrow before making any calls, will probably enter a positional target. GL all and have a nice day!
Reply
4 0
Show previous replies (4)
Daniel Van In
Daniel Van In 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see chigrl predicted the build yesterday already
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UK just closed.. so either a dip and then continue up,or that was just a dead cat
Reply
0 0
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In Thanks for the Graph mate! Good luck on your LP
Reply
0 0
Alexander Ma
aphex 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally my SP runs, TP 79,5
Reply
0 0
Show previous replies (3)
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphex Understand, smart move =)
Reply
0 0
Alexander Ma
aphex 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo I was stuck in this SP overnight, thanks to the wrong entry point. Closing this one with profit was in that case more luck than proper risk management. Lets call it a day.
Reply
0 0
Daniel Van In
Daniel Van In 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexclosing that SP worked out nicely
Reply
0 0
follow trade
follow trade 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys gear up til 75 in two days
Reply
1 0
follow trade
follow trade 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
party on
Reply
0 0
Neelam Dame
Neelam Dame 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once again i am right)) Closed literally all slots)
Reply
0 0
Daniel Van In
Daniel Van In 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude: 6.490M Cushing: 1.776M Gasoline: -2.016M Distillates: -0.827M
Reply
0 0
Show previous replies (2)
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van InWas considering the same. Still nice crude build and cushin.
Reply
0 0
Daniel Van In
Daniel Van In 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSopossibly down to 7935. then reverse..?
Reply
1 0
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van InIn the short term it should at least, a lot of buyers there. not sure though if the trend will reverse from there....I am just watching and wishing I had my SP left :D
Reply
0 0
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EIA Crude: 6.490MCushing: 1.776MGasoline: -2.016MDistillates: -0.827M
Reply
1 0
Takis Xo
Takis Xo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
0 0
Daniel Van In
Daniel Van In 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/8wful so close.. time to LP?
Reply
0 0
Show previous replies (3)
Arian MoSo
Arian MoSo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In  Yea read that somewhere too
Reply
0 0
Daniel Van In
Daniel Van In 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSodidnt know you could read.. i got it from chigrl
Reply
0 1
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van InHaha, you are soo mean!
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email