x
Breaking News
0

Brent Oil Futures - Sep 17 (LCOU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.53 -0.77    -1.56%
14:41:36 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 49.30
  • Open: 49.30
  • Day's Range: 48.41 - 49.65
START TRADING NOW
Brent Oil 48.53 -0.77 -1.56%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 09:30 - Friday, July 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.34s-0.360.0049.3449.34007/20/17Q / C / O
Sep 17 48.58-0.7249.3349.6548.4117855009:30Q / C / O
Oct 17 48.78-0.7449.5349.8548.6111827209:30Q / C / O
Nov 17 49.06-0.7549.8250.1148.915111109:30Q / C / O
Dec 17 49.37-0.7150.1150.3749.186170309:29Q / C / O
Jan 18 49.54-0.7650.3450.5749.491157909:27Q / C / O
Feb 18 49.78-0.7450.5650.7649.66542709:27Q / C / O
Mar 18 49.98-0.7150.7150.9749.92653209:27Q / C / O
Apr 18 50.22-0.6250.8651.0950.10161909:23Q / C / O
May 18 50.34-0.6250.9851.1950.2691209:22Q / C / O
Jun 18 50.47-0.6051.0951.3250.321008409:29Q / C / O
Jul 18 51.20s-0.430.0051.2051.20115607/20/17Q / C / O
Aug 18 50.72-0.6050.7250.7250.7218909:09Q / C / O
Sep 18 51.42s-0.430.0051.4251.42268507/20/17Q / C / O
Oct 18 51.51s-0.430.0051.5151.5142507/20/17Q / C / O
Nov 18 51.61s-0.420.0051.6151.6184607/20/17Q / C / O
Dec 18 51.19-0.5251.6851.9551.071767009:29Q / C / O
Jan 19 51.81s-0.410.0051.8151.8149107/20/17Q / C / O
Feb 19 51.93s-0.410.0051.9351.9321207/20/17Q / C / O
Mar 19 52.05s-0.420.0052.0552.0556607/20/17Q / C / O
Apr 19 52.19s-0.420.0052.1952.1911307/20/17Q / C / O
May 19 52.29s-0.420.0052.2952.292207/20/17Q / C / O
Jun 19 51.90-0.4652.4952.5951.8998508:59Q / C / O
Jul 19 52.50s-0.430.0052.5052.5029007/20/17Q / C / O
Aug 19 52.61s-0.440.0052.6152.61307/20/17Q / C / O
Sep 19 52.72s-0.440.0052.7252.7219907/20/17Q / C / O
Oct 19 52.83s-0.440.0052.8352.8319607/20/17Q / C / O
Nov 19 52.89s-0.440.0052.8952.8917207/20/17Q / C / O
Dec 19 52.50-0.4352.8853.1352.49162508:59Q / C / O
Jan 20 53.02s-0.440.0053.0253.0224107/20/17Q / C / O
Feb 20 53.14s-0.450.0053.1453.1421107/20/17Q / C / O
Mar 20 53.26s-0.460.0053.2653.26007/20/17Q / C / O
Apr 20 53.38s-0.460.0053.3853.38007/20/17Q / C / O
May 20 53.50s-0.460.0053.5053.50007/20/17Q / C / O
Jun 20 53.45-0.1553.3353.5353.3313908:55Q / C / O
Jul 20 53.70s-0.460.0053.7053.70007/20/17Q / C / O
Aug 20 53.80s-0.460.0053.8053.80007/20/17Q / C / O
Sep 20 53.89s-0.460.0053.8953.89007/20/17Q / C / O
Oct 20 53.98s-0.460.0053.9853.98007/20/17Q / C / O
Nov 20 54.06s-0.460.0054.0654.06007/20/17Q / C / O
Dec 20 53.76-0.3953.8654.0953.7518208:59Q / C / O
Jan 21 54.23s-0.460.0054.2354.23007/20/17Q / C / O
Feb 21 54.31s-0.460.0054.3154.31007/20/17Q / C / O
Mar 21 54.40s-0.460.0054.4054.40007/20/17Q / C / O
Apr 21 54.52s-0.460.0054.5254.52007/20/17Q / C / O
May 21 54.64s-0.460.0054.6454.64007/20/17Q / C / O
Jun 21 54.77s-0.460.0054.7754.77007/20/17Q / C / O
Jul 21 54.89s-0.460.0054.8954.89007/20/17Q / C / O
Aug 21 55.01s-0.460.0055.0155.01007/20/17Q / C / O
Sep 21 55.13s-0.470.0055.1355.13007/20/17Q / C / O
Oct 21 55.26s-0.470.0055.2655.26007/20/17Q / C / O
Nov 21 55.38s-0.470.0055.3855.38007/20/17Q / C / O
Dec 21 55.50s-0.470.0055.5055.503707/20/17Q / C / O
Jan 22 55.62s-0.470.0055.6255.62007/20/17Q / C / O
Feb 22 55.73s-0.470.0055.7355.73007/20/17Q / C / O
Mar 22 55.84s-0.470.0055.8455.84007/20/17Q / C / O
Apr 22 55.94s-0.470.0055.9455.94007/20/17Q / C / O
May 22 56.05s-0.470.0056.0556.05007/20/17Q / C / O
Jun 22 56.16s-0.470.0056.1656.16007/20/17Q / C / O
Jul 22 56.27s-0.460.0056.2756.27007/20/17Q / C / O
Aug 22 56.38s-0.460.0056.3856.38007/20/17Q / C / O
Sep 22 56.49s-0.460.0056.4956.49007/20/17Q / C / O
Oct 22 56.59s-0.460.0056.5956.59007/20/17Q / C / O
Nov 22 56.70s-0.460.0056.7056.70007/20/17Q / C / O
Dec 22 56.81s-0.460.0056.8156.81407/20/17Q / C / O
Jan 23 56.92s-0.460.0056.9256.92007/20/17Q / C / O
Feb 23 57.02s-0.460.0057.0257.02007/20/17Q / C / O
Mar 23 57.12s-0.460.0057.1257.12007/20/17Q / C / O
Apr 23 57.22s-0.460.0057.2257.22007/20/17Q / C / O
May 23 57.32s-0.460.0057.3257.32007/20/17Q / C / O
Jun 23 57.42s-0.460.0057.4257.42007/20/17Q / C / O
Jul 23 57.53s-0.460.0057.5357.53007/20/17Q / C / O
Aug 23 57.63s-0.460.0057.6357.63007/20/17Q / C / O
Sep 23 57.73s-0.460.0057.7357.73007/20/17Q / C / O
Oct 23 57.83s-0.460.0057.8357.83007/20/17Q / C / O
Nov 23 57.93s-0.460.0057.9357.93007/20/17Q / C / O
Dec 23 58.03s-0.460.0058.0358.03007/20/17Q / C / O
Jan 24 58.11s-0.460.0058.1158.11007/20/17Q / C / O
Feb 24 58.18s-0.460.0058.1858.18007/20/17Q / C / O
Mar 24 58.25s-0.460.0058.2558.25007/20/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Jacob AA
Jacob AA 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's falling. Time for short
Reply
0 0
Thomas Rick
Thomas Rick 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the guess guys- heading for another test of that support?:  https://invst.ly/4icjx
Reply
0 0
og hich
og hich 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breaking
Reply
0 0
André Silva
André Silva 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short since 50
Reply
0 0
Tor Gunnar
Tor Gunnar 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expecting to close above 50 :)
Reply
0 0
Tor Gunnar
Tor Gunnar 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uncertainty and expectation are the joys of life.... :) Have a nice weekend.
Reply
0 0
Thomas Rick
Thomas Rick 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are plying interesting waters for sure just now- good weekend to you Tor
Reply
0 0
Tor Gunnar
Tor Gunnar 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks TR n enjoy ur weekend :)
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email