x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Jun 17 (LCOM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.98 +0.44    +0.84%
16:32:40 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 52.54
  • Open: 52.59
  • Day's Range: 52.19 - 53.27
START TRADING NOW
Brent Oil 52.98 +0.44 +0.84%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 11:22 - Thursday, March 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 52.39s+1.060.0052.3952.39003/29/17Q / C / O
May 17 52.77+0.3552.3953.1052.039031511:21Q / C / O
Jun 17 52.97+0.4352.5353.2752.1733050711:22Q / C / O
Jul 17 53.22+0.4452.7453.5152.4111419411:22Q / C / O
Aug 17 53.42+0.4752.9253.6752.605088411:21Q / C / O
Sep 17 53.52+0.4653.0253.7652.723569711:21Q / C / O
Oct 17 53.54+0.4253.1353.8052.781555411:21Q / C / O
Nov 17 53.55+0.4153.0453.8052.801181111:21Q / C / O
Dec 17 53.56+0.4153.0453.8052.817074611:22Q / C / O
Jan 18 53.55+0.4053.1653.7052.82312111:21Q / C / O
Feb 18 53.13s+0.8853.4553.4553.13230903/29/17Q / C / O
Mar 18 53.10s+0.860.0053.1053.10667003/29/17Q / C / O
Apr 18 53.06s+0.830.0053.0653.0664103/29/17Q / C / O
May 18 53.01s+0.810.0053.0153.0153103/29/17Q / C / O
Jun 18 53.33+0.3953.0153.5652.701485411:22Q / C / O
Jul 18 52.89s+0.7852.3752.8952.3736603/29/17Q / C / O
Aug 18 52.83s+0.750.0052.8352.8318403/29/17Q / C / O
Sep 18 52.77s+0.740.0052.7752.7747603/29/17Q / C / O
Oct 18 52.69s+0.720.0052.6952.6913203/29/17Q / C / O
Nov 18 52.61s+0.700.0052.6152.6174403/29/17Q / C / O
Dec 18 52.94+0.3852.4453.1552.362303511:22Q / C / O
Jan 19 52.54s+0.670.0052.5452.54147203/29/17Q / C / O
Feb 19 52.52s+0.650.0052.5252.5281303/29/17Q / C / O
Mar 19 52.50s+0.630.0052.5052.5013103/29/17Q / C / O
Apr 19 52.48s+0.600.0052.4852.483503/29/17Q / C / O
May 19 52.46s+0.570.0052.4652.464903/29/17Q / C / O
Jun 19 52.85+0.4152.3252.8852.3183711:03Q / C / O
Jul 19 52.43s+0.530.0052.4352.436503/29/17Q / C / O
Aug 19 52.41s+0.510.0052.4152.411303/29/17Q / C / O
Sep 19 52.39s+0.490.0052.3952.39603/29/17Q / C / O
Oct 19 52.37s+0.470.0052.3752.37003/29/17Q / C / O
Nov 19 52.34s+0.450.0052.3452.342003/29/17Q / C / O
Dec 19 52.73+0.4152.3052.8752.25298811:08Q / C / O
Jan 20 52.38s+0.430.0052.3852.383903/29/17Q / C / O
Feb 20 52.44s+0.420.0052.4452.442003/29/17Q / C / O
Mar 20 52.49s+0.400.0052.4952.49003/29/17Q / C / O
Apr 20 52.54s+0.380.0052.5452.54003/29/17Q / C / O
May 20 52.59s+0.370.0052.5952.59003/29/17Q / C / O
Jun 20 53.11+0.4753.1153.1153.118411:04Q / C / O
Jul 20 52.69s+0.350.0052.6952.69003/29/17Q / C / O
Aug 20 52.74s+0.340.0052.7452.74003/29/17Q / C / O
Sep 20 52.78s+0.320.0052.7852.78003/29/17Q / C / O
Oct 20 52.82s+0.310.0052.8252.82003/29/17Q / C / O
Nov 20 52.86s+0.300.0052.8652.86003/29/17Q / C / O
Dec 20 53.37+0.4752.9253.3752.9274211:05Q / C / O
Jan 21 53.01s+0.280.0053.0153.01003/29/17Q / C / O
Feb 21 53.12s+0.270.0053.1253.12003/29/17Q / C / O
Mar 21 53.23s+0.260.0053.2353.23003/29/17Q / C / O
Apr 21 53.34s+0.250.0053.3453.34003/29/17Q / C / O
May 21 53.45s+0.240.0053.4553.45003/29/17Q / C / O
Jun 21 53.56s+0.230.0053.5653.56003/29/17Q / C / O
Jul 21 53.66s+0.230.0053.6653.66003/29/17Q / C / O
Aug 21 53.76s+0.230.0053.7653.76003/29/17Q / C / O
Sep 21 53.86s+0.230.0053.8653.86003/29/17Q / C / O
Oct 21 53.96s+0.230.0053.9653.96003/29/17Q / C / O
Nov 21 54.05s+0.230.0054.0554.05003/29/17Q / C / O
Dec 21 54.62+0.4854.6254.6254.628911:05Q / C / O
Jan 22 54.26s+0.230.0054.2654.26003/29/17Q / C / O
Feb 22 54.37s+0.230.0054.3754.37003/29/17Q / C / O
Mar 22 54.48s+0.230.0054.4854.48003/29/17Q / C / O
Apr 22 54.59s+0.230.0054.5954.59003/29/17Q / C / O
May 22 54.70s+0.230.0054.7054.70003/29/17Q / C / O
Jun 22 54.81s+0.230.0054.8154.81003/29/17Q / C / O
Jul 22 54.93s+0.230.0054.9354.93003/29/17Q / C / O
Aug 22 55.04s+0.230.0055.0455.04003/29/17Q / C / O
Sep 22 55.15s+0.230.0055.1555.15003/29/17Q / C / O
Oct 22 55.26s+0.230.0055.2655.26003/29/17Q / C / O
Nov 22 55.37s+0.230.0055.3755.37003/29/17Q / C / O
Dec 22 55.48s+0.2355.4155.4855.411703/29/17Q / C / O
Jan 23 55.58s+0.230.0055.5855.58003/29/17Q / C / O
Feb 23 55.68s+0.230.0055.6855.68003/29/17Q / C / O
Mar 23 55.78s+0.230.0055.7855.78003/29/17Q / C / O
Apr 23 55.88s+0.230.0055.8855.88003/29/17Q / C / O
May 23 55.98s+0.230.0055.9855.98003/29/17Q / C / O
Jun 23 56.08s+0.230.0056.0856.08003/29/17Q / C / O
Jul 23 56.18s+0.230.0056.1856.18003/29/17Q / C / O
Aug 23 56.28s+0.230.0056.2856.28003/29/17Q / C / O
Sep 23 56.38s+0.230.0056.3856.38003/29/17Q / C / O
Oct 23 56.48s+0.230.0056.4856.48003/29/17Q / C / O
Nov 23 56.58s+0.230.0056.5856.58003/29/17Q / C / O
Dec 23 56.68s+0.230.0056.6856.68103/29/17Q / C / O
Jan 24 56.75s+0.230.0056.7556.75003/29/17Q / C / O
Feb 24 56.82s+0.230.0056.8256.82003/29/17Q / C / O
Mar 24 56.88s+0.230.0056.8856.88003/29/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Dr Money
Dr Money Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another way to look at it. If trend reversed (not corrected) then we could have completed EW1 and entering into a possible EW2 with some TP around 51.7x to 52.2x. I am keeping my SP overnight with 70 % confidence (not too much, huh? :p)
Tomas Je
Tomas Je 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as fast as it went up, it will fall down ....
George Rokofyllos
GERO 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Difficult bro
Kostas Ntinos
Kostas Ntinos 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am crazy LP from 52,95 !
Kostas Ntinos
Kostas Ntinos 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/3ktgy
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.