Breaking News
0

Brent Oil Futures - Mar 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.98 -0.34    -0.55%
03:06:05 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 61.32
  • Open: 61.30
  • Day's Range: 60.80 - 61.34
Brent Oil 60.98 -0.34 -0.55%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 01:54 - Thursday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.29s+0.740.0061.2961.29001/16/19Q / C / O
Mar 19 61.02-0.3061.0561.1660.801913301:54Q / C / O
Apr 19 60.99-0.3561.0061.1260.791195101:54Q / C / O
May 19 61.15-0.3661.1961.3060.97813401:54Q / C / O
Jun 19 61.29-0.3661.3261.4561.12859301:54Q / C / O
Jul 19 61.30-0.4061.3561.5061.17279301:53Q / C / O
Aug 19 61.34-0.3861.3761.5261.22162201:54Q / C / O
Sep 19 61.18-0.4961.3261.4361.1545201:52Q / C / O
Oct 19 61.18-0.4561.2461.3661.1721301:53Q / C / O
Nov 19 61.31-0.2861.3261.3661.0619000:41Q / C / O
Dec 19 61.06-0.4761.1661.2960.98129701:53Q / C / O
Jan 20 61.51s+0.3660.8861.5160.88198001/16/19Q / C / O
Feb 20 61.49s+0.350.0061.4961.49162101/16/19Q / C / O
Mar 20 61.48s+0.3461.3561.4861.35218101/16/19Q / C / O
Apr 20 61.47s+0.3361.4861.4861.4775501/16/19Q / C / O
May 20 61.46s+0.340.0061.4661.4620201/16/19Q / C / O
Jun 20 61.43s+0.3461.1461.5260.461047201/16/19Q / C / O
Jul 20 61.39s+0.330.0061.3961.3953801/16/19Q / C / O
Aug 20 61.37s+0.340.0061.3761.3727101/16/19Q / C / O
Sep 20 61.35s+0.350.0061.3561.3541701/16/19Q / C / O
Oct 20 61.33s+0.360.0061.3361.334001/16/19Q / C / O
Nov 20 61.30s+0.360.0061.3061.304401/16/19Q / C / O
Dec 20 61.26s+0.3661.0861.3660.281439801/16/19Q / C / O
Jan 21 61.24s+0.350.0061.2461.2412301/16/19Q / C / O
Feb 21 61.24s+0.350.0061.2461.242201/16/19Q / C / O
Mar 21 61.26s+0.360.0061.2661.26101/16/19Q / C / O
Apr 21 61.28s+0.370.0061.2861.28001/16/19Q / C / O
May 21 61.28s+0.370.0061.2861.28001/16/19Q / C / O
Jun 21 61.29s+0.3861.1461.2960.7667101/16/19Q / C / O
Jul 21 61.29s+0.380.0061.2961.29001/16/19Q / C / O
Aug 21 61.28s+0.370.0061.2861.28001/16/19Q / C / O
Sep 21 61.27s+0.360.0061.2761.27001/16/19Q / C / O
Oct 21 61.26s+0.350.0061.2661.26001/16/19Q / C / O
Nov 21 61.26s+0.350.0061.2661.26001/16/19Q / C / O
Dec 21 61.25s+0.3461.0861.3560.65303701/16/19Q / C / O
Jan 22 61.30s+0.350.0061.3061.30001/16/19Q / C / O
Feb 22 61.34s+0.350.0061.3461.34001/16/19Q / C / O
Mar 22 61.38s+0.350.0061.3861.38001/16/19Q / C / O
Apr 22 61.42s+0.350.0061.4261.42001/16/19Q / C / O
May 22 61.46s+0.350.0061.4661.46001/16/19Q / C / O
Jun 22 61.50s+0.3561.2261.5061.173701/16/19Q / C / O
Jul 22 61.53s+0.340.0061.5361.53001/16/19Q / C / O
Aug 22 61.56s+0.330.0061.5661.56001/16/19Q / C / O
Sep 22 61.59s+0.320.0061.5961.59001/16/19Q / C / O
Oct 22 61.63s+0.310.0061.6361.63001/16/19Q / C / O
Nov 22 61.67s+0.300.0061.6761.67001/16/19Q / C / O
Dec 22 61.71s+0.2961.3761.8061.3079601/16/19Q / C / O
Jan 23 61.78s+0.280.0061.7861.78001/16/19Q / C / O
Feb 23 61.84s+0.270.0061.8461.84001/16/19Q / C / O
Mar 23 61.90s+0.260.0061.9061.90001/16/19Q / C / O
Apr 23 61.96s+0.250.0061.9661.96001/16/19Q / C / O
May 23 62.02s+0.240.0062.0262.02001/16/19Q / C / O
Jun 23 62.09s+0.240.0062.0962.09001/16/19Q / C / O
Jul 23 62.16s+0.240.0062.1662.16001/16/19Q / C / O
Aug 23 62.23s+0.240.0062.2362.23001/16/19Q / C / O
Sep 23 62.30s+0.240.0062.3062.30001/16/19Q / C / O
Oct 23 62.37s+0.240.0062.3762.37001/16/19Q / C / O
Nov 23 62.44s+0.240.0062.4462.44001/16/19Q / C / O
Dec 23 62.51s+0.2462.2262.5562.1365001/16/19Q / C / O
Jan 24 62.56s+0.240.0062.5662.56001/16/19Q / C / O
Feb 24 62.61s+0.230.0062.6162.61001/16/19Q / C / O
Mar 24 62.66s+0.220.0062.6662.66001/16/19Q / C / O
Apr 24 62.71s+0.210.0062.7162.71001/16/19Q / C / O
May 24 62.76s+0.190.0062.7662.76001/16/19Q / C / O
Jun 24 62.81s+0.170.0062.8162.81001/16/19Q / C / O
Jul 24 62.87s+0.160.0062.8762.87001/16/19Q / C / O
Aug 24 62.93s+0.150.0062.9362.93001/16/19Q / C / O
Sep 24 62.99s+0.140.0062.9962.99001/16/19Q / C / O
Oct 24 63.05s+0.130.0063.0563.05001/16/19Q / C / O
Nov 24 63.11s+0.120.0063.1163.11001/16/19Q / C / O
Dec 24 63.17s+0.1163.1063.2862.7515701/16/19Q / C / O
Jan 25 63.20s+0.080.0063.2063.20001/16/19Q / C / O
Feb 25 63.24s+0.050.0063.2463.24001/16/19Q / C / O
Mar 25 63.28s+0.020.0063.2863.28001/16/19Q / C / O
Apr 25 63.31s-0.010.0063.3163.31001/16/19Q / C / O
May 25 63.34s-0.040.0063.3463.34001/16/19Q / C / O
Jun 25 63.37s-0.070.0063.3763.37001/16/19Q / C / O
Jul 25 63.41s-0.100.0063.4163.41001/16/19Q / C / O
Aug 25 63.44s-0.130.0063.4463.44001/16/19Q / C / O
Sep 25 63.47s-0.160.0063.4763.47001/16/19Q / C / O
Oct 25 63.50s-0.190.0063.5063.50001/16/19Q / C / O
Nov 25 63.53s-0.220.0063.5363.53001/16/19Q / C / O
Dec 25 63.56s-0.2563.9564.1362.713901/16/19Q / C / O
Jan 26 63.61s-0.250.0063.6163.61001/16/19Q / C / O
Feb 26 63.66s-0.250.0063.6663.66001/16/19Q / C / O
Mar 26 63.71s-0.250.0063.7163.71001/16/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Masoud Jacob
Masoud Jacob 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.fxstreet.com/news/wti-oil-technical-analysis-rsi-may-hold-key-for-price-pullback-201901170529
Reply
0 0
Nirmal Sethia
Nirmal Sethia 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
62.1
Reply
6 7
Martin Budis
Martin Budis 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up or Down Til Friday?
Reply
5 1
Morten Scheuer
Morten Scheuer 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+63
Reply
2 2
Abdulelah Balto
Abdulelah Balto 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up
Reply
3 1
Sudhindra Sammatshetti
Sudhindra Sammatshetti 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said entry @60.09 and now 61
Reply
1 0
Sudhindra Sammatshetti
Sudhindra Sammatshetti 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right place to enter long
Reply
2 4
Hisham Tuffaha
Hisham Tuffaha 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
59 on sight
Reply
5 2
Nishant Sharma
Nishant Sharma 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when
Reply
0 0
follow trade
follow trade 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1@60.35 SL 60.2
Reply
2 2
Show previous replies (3)
follow trade
follow trade 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long again 60.10
Reply
0 1
follow trade
follow trade 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL 60.10 at even have a nice evening
Reply
0 1
follow trade
follow trade 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out 60.9
Reply
0 1
Joe Hari
JoeHari 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude (exp -1.3; Actual -2,7) Cushing (actual -0/7) Distillates (exp 1.5; actual 2.9) Gasoline (exp 2.5, actual 7.5)
Reply
2 0
Hisham Tuffaha
Hisham Tuffaha 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
heading to more negative data.
Reply
2 2
Mohammad Taha Asoodeh
Mohammad Taha Asoodeh 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crossing 62 on friday
Reply
2 1
Sudhindra Sammatshetti
Sudhindra Sammatshetti 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61 crossing soon
Reply
2 1
Sudhindra Sammatshetti
Sudhindra Sammatshetti 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like will bounce back as demand increase and inventory cut
Reply
3 1
Oil Trader
Oil Trader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets are remarkably robust after the Brexit-Vote non-event yesterday. I still expect EIA to lead Brent sharply higher. Main argument remains the flatting of the forward curve and seasonal demand kicking in in March.
Reply
4 1
Andy Andriamanana
Nightman 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going back below 59 tonight
Reply
7 4
Nishant Sharma
Nishant Sharma 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure ??
Reply
0 0
Athos Phytides
Athos Phytides 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what influence will US oil investories have on the oil price
Reply
0 0
Ray Zilionis
Ray Zilionis 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Twin brothers, strong US production leads to self sufficient US market not rewuiring foroegn import hence a build in global crude including Brent.
Reply
0 0
Arian MoSo
Arian MoSo 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding above 60.50 is bullish imo.
Reply
7 0
Show previous replies (4)
Arian MoSo
Arian MoSo 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexSorry what does that mean?
Reply
0 0
Alexander Ma
aphex 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A rising wedge in a downtrend can continue a downtrend. Also this mornings high was the wedge breakout point. If indices wont make it over their resistances we all dive deeper, still supported by technicals.
Reply
0 0
Arian MoSo
Arian MoSo 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphex  OK thanks mate. I just closed a small short. Lets see what happens.
Reply
0 0
Nasim Shadowless
Nasim Shadowless 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
3 2
follow trade
follow trade 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying starts again 60.40 +1
Reply
3 1
follow trade
follow trade 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
close@60.75
Reply
0 0
Arian MoSo
Arian MoSo 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
63.95 and higher a potential TP again, but I am not adding any LPs as the correction was rather vague. Will buy LP upon breaching previous high for 64+.
Reply
2 1
Matt B Bullet
Matt B Bullet 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very similar plan totally agree
Reply
0 0
follow trade
follow trade 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
flat now
Reply
0 0
Tan Sk
Tan Sk 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should be 62 tomorow
Reply
1 2
Trend Rider
Trend Rider Jan 16, 2019 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
January trend is bullish so watch for upside target in the range between 61.43 and 62.05 and if for any reason we turn south watch for support range between 59.68 and 59.09. Good luck to all.
Reply
2 1
Jonas Marmaduke
Marmaduke Jan 16, 2019 2:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish trend so gut feeling is to test previous top at 62.50 but we have not quite closed the gap just under 59. Today I believe it depends on EIA since China stimulus and OPEC determination gives support underneath.
Reply
0 1
joninge kvamme
joninge kvamme Jan 16, 2019 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the signs says down, but something is holding it up.
Reply
2 1
Arian MoSo
Arian MoSo Jan 16, 2019 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fundamentals are bearish, but technical bullish.
Reply
2 0
Arian MoSo
Arian MoSo Jan 16, 2019 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MAs supporting price well since yesterday.
Reply
0 0
Jonathan McBrine
Jonathan McBrine Jan 15, 2019 11:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My algorithm just alerted to a weekly, monthly sell.
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email