Breaking News
0

Brent Oil Futures - May 19 (LCOK9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.67 +0.13    +0.19%
02:57:14 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 67.54
  • Open: 67.44
  • Day's Range: 67.36 - 67.69
Brent Oil 67.67 +0.13 +0.19%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 01:46 - Tuesday, March 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 67.50s+0.370.0067.5067.50003/18/19Q / C / O
May 19 67.59+0.0567.4967.6867.39794101:46Q / C / O
Jun 19 67.40+0.0467.2467.4967.20584001:45Q / C / O
Jul 19 67.17+0.0467.0067.2367.00197301:44Q / C / O
Aug 19 67.01+0.0566.9167.0666.9179101:43Q / C / O
Sep 19 66.86+0.0666.6766.8966.6756101:37Q / C / O
Oct 19 66.61-0.0466.5166.7466.5143301:32Q / C / O
Nov 19 66.510.0066.3766.5966.3722101:35Q / C / O
Dec 19 66.39+0.0466.2166.4366.2173801:40Q / C / O
Jan 20 66.23+0.0166.2366.2366.232001:37Q / C / O
Feb 20 66.07s+0.1565.6466.0965.54228903/18/19Q / C / O
Mar 20 65.92s+0.1465.8765.9265.87348303/18/19Q / C / O
Apr 20 65.76s+0.130.0065.7665.76182903/18/19Q / C / O
May 20 65.59s+0.1266.1566.1565.5995903/18/19Q / C / O
Jun 20 65.39s+0.1065.1165.5264.921098703/18/19Q / C / O
Jul 20 65.23s+0.090.0065.2365.2355903/18/19Q / C / O
Aug 20 65.07s+0.090.0065.0765.0779903/18/19Q / C / O
Sep 20 64.90s+0.0964.3664.9564.36120903/18/19Q / C / O
Oct 20 64.73s+0.090.0064.7364.7341103/18/19Q / C / O
Nov 20 64.54s+0.090.0064.5464.5418203/18/19Q / C / O
Dec 20 64.35s+0.1064.1364.4663.921199903/18/19Q / C / O
Jan 21 64.20s+0.100.0064.2064.2041503/18/19Q / C / O
Feb 21 64.05s+0.100.0064.0564.0530203/18/19Q / C / O
Mar 21 63.91s+0.100.0063.9163.9135603/18/19Q / C / O
Apr 21 63.76s+0.100.0063.7663.76003/18/19Q / C / O
May 21 63.61s+0.100.0063.6163.61003/18/19Q / C / O
Jun 21 63.46s+0.1063.1063.5463.0790803/18/19Q / C / O
Jul 21 63.30s+0.090.0063.3063.30003/18/19Q / C / O
Aug 21 63.14s+0.080.0063.1463.14003/18/19Q / C / O
Sep 21 62.98s+0.070.0062.9862.98003/18/19Q / C / O
Oct 21 62.83s+0.070.0062.8362.83003/18/19Q / C / O
Nov 21 62.68s+0.070.0062.6862.68003/18/19Q / C / O
Dec 21 62.53s+0.0862.5762.6362.20144503/18/19Q / C / O
Jan 22 62.42s+0.080.0062.4262.42003/18/19Q / C / O
Feb 22 62.31s+0.070.0062.3162.31003/18/19Q / C / O
Mar 22 62.21s+0.070.0062.2162.21003/18/19Q / C / O
Apr 22 62.11s+0.070.0062.1162.11003/18/19Q / C / O
May 22 62.01s+0.070.0062.0162.01003/18/19Q / C / O
Jun 22 61.91s+0.070.0061.9161.912503/18/19Q / C / O
Jul 22 61.81s+0.070.0061.8161.81003/18/19Q / C / O
Aug 22 61.71s+0.070.0061.7161.71003/18/19Q / C / O
Sep 22 61.62s+0.070.0061.6261.62003/18/19Q / C / O
Oct 22 61.53s+0.070.0061.5361.53003/18/19Q / C / O
Nov 22 61.44s+0.070.0061.4461.44003/18/19Q / C / O
Dec 22 61.35s+0.0661.4061.4061.3531303/18/19Q / C / O
Jan 23 61.32s+0.070.0061.3261.32003/18/19Q / C / O
Feb 23 61.29s+0.070.0061.2961.29003/18/19Q / C / O
Mar 23 61.26s+0.070.0061.2661.26003/18/19Q / C / O
Apr 23 61.23s+0.070.0061.2361.23003/18/19Q / C / O
May 23 61.20s+0.070.0061.2061.20003/18/19Q / C / O
Jun 23 61.17s+0.070.0061.1761.17003/18/19Q / C / O
Jul 23 61.14s+0.070.0061.1461.14003/18/19Q / C / O
Aug 23 61.11s+0.060.0061.1161.11003/18/19Q / C / O
Sep 23 61.08s+0.050.0061.0861.08003/18/19Q / C / O
Oct 23 61.05s+0.040.0061.0561.05003/18/19Q / C / O
Nov 23 61.02s+0.030.0061.0261.02003/18/19Q / C / O
Dec 23 60.99s+0.020.0060.9960.997503/18/19Q / C / O
Jan 24 60.98s+0.020.0060.9860.98003/18/19Q / C / O
Feb 24 60.97s+0.020.0060.9760.97003/18/19Q / C / O
Mar 24 60.96s+0.010.0060.9660.96003/18/19Q / C / O
Apr 24 60.96s+0.010.0060.9660.96003/18/19Q / C / O
May 24 60.96s+0.010.0060.9660.96003/18/19Q / C / O
Jun 24 60.96s+0.010.0060.9660.96003/18/19Q / C / O
Jul 24 60.95s0.000.0060.9560.95003/18/19Q / C / O
Aug 24 60.94s-0.010.0060.9460.94003/18/19Q / C / O
Sep 24 60.93s-0.020.0060.9360.93003/18/19Q / C / O
Oct 24 60.93s-0.020.0060.9360.93003/18/19Q / C / O
Nov 24 60.93s-0.030.0060.9360.93003/18/19Q / C / O
Dec 24 60.93s-0.040.0060.9360.93203/18/19Q / C / O
Jan 25 60.94s-0.030.0060.9460.94003/18/19Q / C / O
Feb 25 60.95s-0.020.0060.9560.95003/18/19Q / C / O
Mar 25 60.95s-0.030.0060.9560.95003/18/19Q / C / O
Apr 25 60.95s-0.040.0060.9560.95003/18/19Q / C / O
May 25 60.95s-0.050.0060.9560.95003/18/19Q / C / O
Jun 25 60.95s-0.060.0060.9560.95003/18/19Q / C / O
Jul 25 60.96s-0.060.0060.9660.96003/18/19Q / C / O
Aug 25 60.97s-0.060.0060.9760.97003/18/19Q / C / O
Sep 25 60.97s-0.070.0060.9760.97003/18/19Q / C / O
Oct 25 60.97s-0.080.0060.9760.97003/18/19Q / C / O
Nov 25 60.97s-0.090.0060.9760.97003/18/19Q / C / O
Dec 25 60.97s-0.100.0060.9760.97003/18/19Q / C / O
Jan 26 60.99s-0.100.0060.9960.99003/18/19Q / C / O
Feb 26 61.01s-0.100.0061.0161.01003/18/19Q / C / O
Mar 26 61.03s-0.100.0061.0361.03003/18/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wti at 60. why is brent falling -2,5 usd behind ?
Reply
0 0
1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 is comming this week for sure...
Reply
1 0
1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any reason?
Reply
0 0
48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Read the news and check the reason
Reply
0 0
33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im reading the news and all i can read is more cuts cuts cuts to keep the price up, china biggest decline i 3 decades, global oil demand going down, venezuela and Iran problem, Opec says its harder to ”manipulate” the oil price than they anticipated.
Reply
1 0
2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crash coming. becareful
Reply
1 1
2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to short here
Reply
0 0
45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exit with 10 ticks. doesn't want to go down
Reply
0 0
5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target 69 ..by weekend..
Reply
2 0
9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is amazing to think that the Chinese will continue to buy oil for 9 dollars more, they won’t. Great blends are coming out of the US and Canada, and this stuff is going to get cheaper, and the boys at OPEC better know that there is a new sheriff in town.
Reply
0 0
9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MBS?
Reply
0 0
9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earp? Is that you?. Amazing how a salesman's kind of argument (great quality, cheap, come and buy) ends up in some High Chaparral light menacing sense moral...you guys are sth on that side of the pond...thanks for the laughter:-)
Reply
1 0
7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is amazing to think if it can be sold at higher price - capitalism will sell it cheaper. Trump tweets are for public, for the voters. Business interests arent public.Mexican already building the wall, yes, and Saudi “is out of business”, as it was announced. LMAO
Reply
0 0
9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent day! Bears almost like a mature pimple ready to explode!!!!!
Reply
5 1
9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great! but I won't call it excellent... could have been a little bit less choppy and a wider range, but played out almost as I was expecting. Wednesday will be fun!
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A very exhausting day! and not ideal for my type of action. Hope some scalpers had fun. I just bought for later in the week and cashed some bought last week. See you on Wednesday.
Reply
2 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Putin said he was happy with brent price at $60 and Trump wanting lower prices anyway so the world is ready for a correction of 5-10% with oil prices bringing crude down to $55
Reply
1 0
Show previous replies (10)
11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Just expeczing a 5-10% correction that in my opinion is already overdue
Reply
0 0
10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Just remember that oil futures is almost 100% speculative and manipulative trade. It is just a game.
Reply
0 0
9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 true that!
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will touch 69 this week, imao
Reply
1 5
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fighting to go back to 67.67, will brent manage?
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange how admin can block msg but not spam?
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This seems very strong... went sp too early :/
Reply
0 0
Show previous replies (2)
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok, good luck, hope you can get out without a loss. My guess is that long term trend is bullish, so it is safer to add longs at low prices imo.
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 I think we did a good choice Martin. I went in at 67,4 aswell :) Looking at 1 year and to today. Sure its strong but think of it as not strong enough to break up through 67,80 and it's strong enough not to go down under 67,30 easily.
Reply
4 0
11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True Fredrik! Like your argument. What tool do you use when you decide your trades? What indicators do you folliw? Thanks
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everybody go buy! let me be the only seller
Reply
1 0
Show previous replies (1)
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am a seller, a loosing one. I need to have another strategy, i am to rational.
Reply
0 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
indeed!
Reply
0 0
11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you need to exit some of your trades early when u see them 10+ pips in profit :)
Reply
1 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short
Reply
0 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I always care for pips only... Whether you like it or don't. Enjoy your trading dudes..
Reply
2 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold @ 67.48
Reply
1 1
Show previous replies (2)
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am short to, hoping for below 67
Reply
0 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its gona go sideways this week I think
Reply
2 1
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think so too, it doesnt really want to go up high, and it doesnt want to go to lower supports, sideways is the correct word.
Reply
1 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HS formation?
Reply
0 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short
Reply
0 2
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@65.50
Reply
3 0
Show previous replies (1)
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of week 100% 66-65$
Reply
1 1
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
support
Reply
0 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 70 touch firstly
Reply
0 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 10 @ 67.44 bought average 67.38.. Plus 60 pips.
Reply
1 1
Show previous replies (3)
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
2 0
13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My dear dude... you should know what is spam.. and who asked you to post on my earnings.. Further earning 280 pips today.. It makes much difference for me... You better keep away from posts possible if.......
Reply
2 0
12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Keep posting, it's not like that everyone else including me posts important stuff :)
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 5 @ 67.34 long
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding 10 @ 67.34 long
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry 67.38
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long 5 @ 67.42
Reply
1 0
Show previous replies (4)
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL bro
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 you short and long at the same?
Reply
0 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Thank you, i'm thinking of 1 year ago same levels and the market weren't stable etc. So hope i'm right :)
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 5 67.46 again 50 pips plus..
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought @ 67.36
Reply
0 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brought 5@ 67.36
Reply
1 0
14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought @ AX...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email