SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Mar 17 (LCOH7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
55.38 +1.22    +2.25%
14:11:26 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 54.16
  • Open: 54.18
  • Day's Range: 54.16 - 55.40
Brent Oil 55.38 +1.22 +2.25%

Brent Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Cash. (Price quotes for Brent Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Futures Contracts
Delayed Futures - 07:58 - Friday, January 20th
Cash 54.17s+0.230.0054.1754.17001/19/17Q / C / O
Mar 17 55.13+0.9754.3355.1454.1810517107:58Q / C / O
Apr 17 55.61+0.9254.9255.6354.677555707:58Q / C / O
May 17 56.13+0.9255.3756.1455.202472107:58Q / C / O
Jun 17 56.57+0.9055.8356.5855.652126407:58Q / C / O
Jul 17 56.86+0.8756.1656.8756.03502907:58Q / C / O
Aug 17 57.05+0.8656.3557.0656.16297607:58Q / C / O
Sep 17 57.13+0.8456.4557.1556.26446807:58Q / C / O
Oct 17 57.14+0.8056.5057.1556.34237507:52Q / C / O
Nov 17 57.20+0.8456.3757.2056.37181607:57Q / C / O
Dec 17 57.18+0.8156.5557.2056.371346907:58Q / C / O
Jan 18 56.37s+0.260.0056.3756.37318601/19/17Q / C / O
Feb 18 56.36s+0.260.0056.3656.36249001/19/17Q / C / O
Mar 18 56.36s+0.260.0056.3656.36209001/19/17Q / C / O
Apr 18 56.35s+0.260.0056.3556.3515801/19/17Q / C / O
May 18 56.33s+0.270.0056.3356.3332801/19/17Q / C / O
Jun 18 57.06+0.7556.3357.0956.33183807:50Q / C / O
Jul 18 56.30s+0.270.0056.3056.3041801/19/17Q / C / O
Aug 18 56.28s+0.280.0056.2856.2817401/19/17Q / C / O
Sep 18 56.25s+0.290.0056.2556.2599301/19/17Q / C / O
Oct 18 56.21s+0.300.0056.2156.2130801/19/17Q / C / O
Nov 18 56.17s+0.310.0056.1756.1729001/19/17Q / C / O
Dec 18 56.82+0.6856.1556.8956.15401007:47Q / C / O
Jan 19 56.14s+0.320.0056.1456.1421001/19/17Q / C / O
Feb 19 56.15s+0.340.0056.1556.1515901/19/17Q / C / O
Mar 19 56.16s+0.340.0056.1656.1660101/19/17Q / C / O
Apr 19 56.17s+0.340.0056.1756.17601/19/17Q / C / O
May 19 56.18s+0.350.0056.1856.18001/19/17Q / C / O
Jun 19 56.17s+0.3456.5756.8756.17137401/19/17Q / C / O
Jul 19 56.16s+0.330.0056.1656.16001/19/17Q / C / O
Aug 19 56.15s+0.330.0056.1556.15001/19/17Q / C / O
Sep 19 56.14s+0.330.0056.1456.1427501/19/17Q / C / O
Oct 19 56.13s+0.330.0056.1356.13001/19/17Q / C / O
Nov 19 56.12s+0.330.0056.1256.12001/19/17Q / C / O
Dec 19 56.81+0.6856.3356.8256.2261407:00Q / C / O
Jan 20 56.17s+0.330.0056.1756.17001/19/17Q / C / O
Feb 20 56.21s+0.330.0056.2156.21001/19/17Q / C / O
Mar 20 56.25s+0.330.0056.2556.25001/19/17Q / C / O
Apr 20 56.29s+0.320.0056.2956.29001/19/17Q / C / O
May 20 56.33s+0.320.0056.3356.33001/19/17Q / C / O
Jun 20 56.37s+0.320.0056.3756.3726401/19/17Q / C / O
Jul 20 56.41s+0.330.0056.4156.41001/19/17Q / C / O
Aug 20 56.45s+0.340.0056.4556.45001/19/17Q / C / O
Sep 20 56.49s+0.350.0056.4956.49001/19/17Q / C / O
Oct 20 56.52s+0.350.0056.5256.52001/19/17Q / C / O
Nov 20 56.55s+0.350.0056.5556.55001/19/17Q / C / O
Dec 20 57.04+0.4656.7857.0556.704403:48Q / C / O
Jan 21 56.65s+0.350.0056.6556.65001/19/17Q / C / O
Feb 21 56.72s+0.350.0056.7256.72001/19/17Q / C / O
Mar 21 56.79s+0.350.0056.7956.79001/19/17Q / C / O
Apr 21 56.86s+0.360.0056.8656.86001/19/17Q / C / O
May 21 56.93s+0.370.0056.9356.93001/19/17Q / C / O
Jun 21 56.99s+0.370.0056.9956.99001/19/17Q / C / O
Jul 21 57.06s+0.380.0057.0657.06001/19/17Q / C / O
Aug 21 57.13s+0.390.0057.1357.13001/19/17Q / C / O
Sep 21 57.19s+0.390.0057.1957.19001/19/17Q / C / O
Oct 21 57.25s+0.390.0057.2557.25001/19/17Q / C / O
Nov 21 57.31s+0.390.0057.3157.31001/19/17Q / C / O
Dec 21 57.87+0.5057.5757.8757.533103:48Q / C / O
Jan 22 57.44s+0.390.0057.4457.44001/19/17Q / C / O
Feb 22 57.51s+0.390.0057.5157.51001/19/17Q / C / O
Mar 22 57.58s+0.390.0057.5857.58001/19/17Q / C / O
Apr 22 57.65s+0.390.0057.6557.65001/19/17Q / C / O
May 22 57.71s+0.390.0057.7157.71001/19/17Q / C / O
Jun 22 57.77s+0.390.0057.7757.77001/19/17Q / C / O
Jul 22 57.84s+0.390.0057.8457.84001/19/17Q / C / O
Aug 22 57.91s+0.390.0057.9157.91001/19/17Q / C / O
Sep 22 57.97s+0.390.0057.9757.97001/19/17Q / C / O
Oct 22 58.03s+0.390.0058.0358.03001/19/17Q / C / O
Nov 22 58.09s+0.390.0058.0958.09001/19/17Q / C / O
Dec 22 58.15s+0.390.0058.1558.15001/19/17Q / C / O
Jan 23 58.21s+0.390.0058.2158.21001/19/17Q / C / O
Feb 23 58.27s+0.390.0058.2758.27001/19/17Q / C / O
Mar 23 58.33s+0.390.0058.3358.33001/19/17Q / C / O
Apr 23 58.39s+0.390.0058.3958.39001/19/17Q / C / O
May 23 58.44s+0.390.0058.4458.44001/19/17Q / C / O
Jun 23 58.49s+0.390.0058.4958.49001/19/17Q / C / O
Jul 23 58.55s+0.390.0058.5558.55001/19/17Q / C / O
Aug 23 58.61s+0.390.0058.6158.61001/19/17Q / C / O
Sep 23 58.67s+0.390.0058.6758.67001/19/17Q / C / O
Oct 23 58.73s+0.390.0058.7358.73001/19/17Q / C / O
Nov 23 58.78s+0.390.0058.7858.78001/19/17Q / C / O
Dec 23 58.83s+0.390.0058.8358.83001/19/17Q / C / O
Jan 24 58.90s+0.390.0058.9058.90001/19/17Q / C / O
Feb 24 58.97s+0.390.0058.9758.97001/19/17Q / C / O
Mar 24 59.03s+0.390.0059.0359.03001/19/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Bhana Morar
Bhana Morar 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before Trumps speech it's moving.....upwards...
Uncle Murda
Uncle Murda 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Feels like the public (or at least i haven't read it) doesnt know something important
Thomas Rick
Thomas Rick 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FredG- S/R lines must be drawn from period which indicates trend but has sufficient resolution to provide trade entry. I work with all time frames and test lines for validity- the game is to be predictive- past chart is simple read of price- this serves as the seduction of trading: "Simple- I just will buy at lows like that and sell at highs like that"..... In practice one must be able to predict pivot in future. Start with- 1) Knowledge of basic patterns which all issues repeat in all time frames- triangles, wedges, channels etc. 2) Ability to watch for nascent pattern formation and create valid S/R lines from incomplete chart. One must test chart with predictive line and find best fit of actual price progression to line. I constantly watch for typical patterns and can trade out to two pivots or so- that is enough to profit if you can negotiate price action at pivot: know where line is to sufficient resolution and know how price "tests" lines.
Thomas Rick
Thomas Rick 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All of the above potentially provides two basic trade techniques: trade pivots which honor established lines: support "supports"... and the second is to trade the "breakout" when price crosses outside of controlling price extent by breaking past bordering lines...
Kostas Ntinos
Kostas Ntinos 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 !!
Frederik Giepmans
FredG 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thomas Rick
Thomas Rick 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So as test case for chart work look at our current chart: https://invst.ly/33yki One can see that the small green channel was controlling price- I drew that channel last night from two bottom points and though I didn't love it I observed that mid channel seem to control price so I left it on chart as potential valid channel. I know with certainty that the longer term wedge formed on chart is controlling- the red line on that chart is the important top line of that wedge- far more important than the small channel. So I see two important "breakouts" past lines: One is to leave channel which provides a short term tp derived from channel depth, Two is breaking above the red line and potentially leaving the control of that wedge- the break is IMPORTANT- it means the survival of the 45 day long channel we have been trading in. If we stay in channel- business as usual - trade channel extents etc and wait again for break to top or bottom....
Thomas Rick
Thomas Rick Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One can anticipate that a "test" of that wedge top line (in red) is perhaps coming. Easy trade eh: buy if support holds, sell if it doesn't........ Overhead I see the old mid channel line as first resistance- same applies- sell if it repulses price, buy if we break through line...
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.