x
Breaking News
0

Brent Oil Futures - Sep 17 (LCOU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.09 +0.39    +0.78%
14:32:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 49.70
  • Open: 49.66
  • Day's Range: 49.52 - 50.19
START TRADING NOW
Brent Oil 50.09 +0.39 +0.78%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 09:22 - Thursday, July 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 49.70s+0.860.0049.7049.70007/19/17Q / C / O
Sep 17 50.04+0.3449.6550.1949.5117898909:22Q / C / O
Oct 17 50.24+0.3149.9250.3849.7512094609:22Q / C / O
Nov 17 50.52+0.3050.1950.6550.055254409:22Q / C / O
Dec 17 50.78+0.3050.4450.9050.317386209:22Q / C / O
Jan 18 50.95+0.2450.7051.0950.541869209:21Q / C / O
Feb 18 51.14+0.2150.8751.2850.77906309:21Q / C / O
Mar 18 51.33+0.2351.0951.4450.96776209:15Q / C / O
Apr 18 51.44+0.1951.2351.5751.14288809:21Q / C / O
May 18 51.56+0.1851.3251.6751.19296409:21Q / C / O
Jun 18 51.66+0.1751.4351.8051.301694909:21Q / C / O
Jul 18 51.63s+0.6951.0951.6351.09136207/19/17Q / C / O
Aug 18 51.75s+0.6651.2251.7551.2233907/19/17Q / C / O
Sep 18 51.85s+0.650.0051.8551.85330607/19/17Q / C / O
Oct 18 51.94s+0.640.0051.9451.9485307/19/17Q / C / O
Nov 18 52.03s+0.630.0052.0352.03114707/19/17Q / C / O
Dec 18 52.28+0.1652.1152.4451.921808509:12Q / C / O
Jan 19 52.22s+0.600.0052.2252.2258207/19/17Q / C / O
Feb 19 52.34s+0.580.0052.3452.3416407/19/17Q / C / O
Mar 19 52.47s+0.570.0052.4752.4737707/19/17Q / C / O
Apr 19 52.61s+0.550.0052.6152.6125607/19/17Q / C / O
May 19 52.71s+0.530.0052.7152.7126207/19/17Q / C / O
Jun 19 52.83+0.0552.7453.0052.7478009:06Q / C / O
Jul 19 52.93s+0.500.0052.9352.9344507/19/17Q / C / O
Aug 19 53.05s+0.480.0053.0553.058007/19/17Q / C / O
Sep 19 53.16s+0.460.0053.1653.1618607/19/17Q / C / O
Oct 19 53.27s+0.440.0053.2753.2714807/19/17Q / C / O
Nov 19 53.33s+0.430.0053.3353.3318507/19/17Q / C / O
Dec 19 53.39+0.0253.3453.6253.34220809:06Q / C / O
Jan 20 53.46s+0.380.0053.4653.4691307/19/17Q / C / O
Feb 20 53.59s+0.380.0053.5953.59163507/19/17Q / C / O
Mar 20 53.72s+0.360.0053.7253.7276507/19/17Q / C / O
Apr 20 53.84s+0.340.0053.8453.84007/19/17Q / C / O
May 20 53.96s+0.330.0053.9653.96007/19/17Q / C / O
Jun 20 54.05-0.0154.0554.0554.055709:06Q / C / O
Jul 20 54.16s+0.310.0054.1654.169507/19/17Q / C / O
Aug 20 54.26s+0.300.0054.2654.26007/19/17Q / C / O
Sep 20 54.35s+0.280.0054.3554.35007/19/17Q / C / O
Oct 20 54.44s+0.270.0054.4454.44007/19/17Q / C / O
Nov 20 54.52s+0.250.0054.5254.52007/19/17Q / C / O
Dec 20 54.57-0.0454.6254.6754.5612109:06Q / C / O
Jan 21 54.69s+0.230.0054.6954.69007/19/17Q / C / O
Feb 21 54.77s+0.220.0054.7754.77007/19/17Q / C / O
Mar 21 54.86s+0.210.0054.8654.86007/19/17Q / C / O
Apr 21 54.98s+0.200.0054.9854.98007/19/17Q / C / O
May 21 55.10s+0.190.0055.1055.10007/19/17Q / C / O
Jun 21 55.23s+0.180.0055.2355.23007/19/17Q / C / O
Jul 21 55.35s+0.170.0055.3555.35007/19/17Q / C / O
Aug 21 55.47s+0.160.0055.4755.47007/19/17Q / C / O
Sep 21 55.60s+0.150.0055.6055.60007/19/17Q / C / O
Oct 21 55.73s+0.140.0055.7355.73007/19/17Q / C / O
Nov 21 55.85s+0.130.0055.8555.85007/19/17Q / C / O
Dec 21 55.97s+0.120.0055.9755.9720507/19/17Q / C / O
Jan 22 56.09s+0.120.0056.0956.09007/19/17Q / C / O
Feb 22 56.20s+0.110.0056.2056.20007/19/17Q / C / O
Mar 22 56.31s+0.110.0056.3156.31007/19/17Q / C / O
Apr 22 56.41s+0.100.0056.4156.41007/19/17Q / C / O
May 22 56.52s+0.100.0056.5256.52007/19/17Q / C / O
Jun 22 56.63s+0.100.0056.6356.63007/19/17Q / C / O
Jul 22 56.73s+0.090.0056.7356.73007/19/17Q / C / O
Aug 22 56.84s+0.090.0056.8456.84007/19/17Q / C / O
Sep 22 56.95s+0.090.0056.9556.95007/19/17Q / C / O
Oct 22 57.05s+0.080.0057.0557.05007/19/17Q / C / O
Nov 22 57.16s+0.080.0057.1657.16007/19/17Q / C / O
Dec 22 57.27s+0.080.0057.2757.2710007/19/17Q / C / O
Jan 23 57.38s+0.080.0057.3857.38007/19/17Q / C / O
Feb 23 57.48s+0.080.0057.4857.48007/19/17Q / C / O
Mar 23 57.58s+0.080.0057.5857.58007/19/17Q / C / O
Apr 23 57.68s+0.080.0057.6857.68007/19/17Q / C / O
May 23 57.78s+0.080.0057.7857.78007/19/17Q / C / O
Jun 23 57.88s+0.080.0057.8857.88007/19/17Q / C / O
Jul 23 57.99s+0.080.0057.9957.99007/19/17Q / C / O
Aug 23 58.09s+0.080.0058.0958.09007/19/17Q / C / O
Sep 23 58.19s+0.080.0058.1958.19007/19/17Q / C / O
Oct 23 58.29s+0.080.0058.2958.29007/19/17Q / C / O
Nov 23 58.39s+0.080.0058.3958.39007/19/17Q / C / O
Dec 23 58.49s+0.080.0058.4958.49007/19/17Q / C / O
Jan 24 58.57s+0.080.0058.5758.57007/19/17Q / C / O
Feb 24 58.64s+0.080.0058.6458.64007/19/17Q / C / O
Mar 24 58.71s+0.080.0058.7158.71007/19/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

nimeet doshi
nimeet doshi 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What position does everyone expect until next Wednesday, is shorting it worth?
Reply
0 0
Dr Money
Dr Money 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am shorting only with first TP 4930 and then I expect a horrible data next week. Many reasons for that. I read a lot and info is bearish despite 2 nice weeks of bullish data
Reply
0 0
Marco Paredes
Marco Paredes 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO , EMAS should reject it https://invst.ly/4hrn5
Reply
0 0
Thomas Rick
Thomas Rick 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you chart this indicator?  Thanks
Reply
0 0
Marco Paredes
Marco Paredes 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thomas Rick yes sorry, i was looking first yoour chart... jaja https://invst.ly/4hs2j 1h channel rejection, and this is ema rejection in case of continue raise https://invst.ly/4hs36
Reply
0 0
Thomas Rick
Thomas Rick 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marco ParedesAh yes- no problem- I have three charts open and with all periods scales- confusing!   Nice chart work you have there!
Reply
0 0
Marco Paredes
Marco Paredes 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thomas Rick Yes, emma shows different changing timeframes. By the way thanks for your apreciation, in spite of including all S/R , it looks good jajajajaja .... TR, your weekly chart shows we would go up, but in short term, before meeting what do you see? Falling too?
Reply
0 0
Rogier van Dokkum
Rogier van Dokkum 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The down trend has turned into an uptrend if we close above 49,90
Reply
0 0
Semi Nice
Semi Nice 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Graf please...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email