x
Breaking News
0

Brent Oil Futures - Dec 17 (LCOZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.90 +0.67    +1.17%
20/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 57.23
  • Open: 57.27
  • Day's Range: 56.60 - 57.90
Start Trading with Nadex
Brent Oil 57.90 +0.67 +1.17%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 07:02 - Saturday, October 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 57.79s+0.550.0057.7957.79010/20/17Q / C / O
Dec 17 57.75s+0.5257.3257.9456.6036983410/20/17Q / C / O
Jan 18 57.58s+0.6057.0757.7356.3723660810/20/17Q / C / O
Feb 18 57.33s+0.6056.7557.4856.1410479610/20/17Q / C / O
Mar 18 57.17s+0.6056.6157.3256.005938710/20/17Q / C / O
Apr 18 57.05s+0.5956.5357.2155.932860810/20/17Q / C / O
May 18 56.93s+0.5956.3757.0855.851639410/20/17Q / C / O
Jun 18 56.77s+0.5756.2356.9355.724522110/20/17Q / C / O
Jul 18 56.62s+0.5456.0956.7855.68298410/20/17Q / C / O
Aug 18 56.47s+0.5355.9256.5055.71253210/20/17Q / C / O
Sep 18 56.31s+0.510.0056.3156.31290810/20/17Q / C / O
Oct 18 56.15s+0.4955.6656.1555.66108410/20/17Q / C / O
Nov 18 56.01s+0.470.0056.0156.0164710/20/17Q / C / O
Dec 18 55.88s+0.4555.5056.0255.063789410/20/17Q / C / O
Jan 19 55.75s+0.440.0055.7555.7587110/20/17Q / C / O
Feb 19 55.66s+0.430.0055.6655.6644610/20/17Q / C / O
Mar 19 55.58s+0.420.0055.5855.5864910/20/17Q / C / O
Apr 19 55.53s+0.420.0055.5355.5331410/20/17Q / C / O
May 19 55.43s+0.420.0055.4355.4338510/20/17Q / C / O
Jun 19 55.31s+0.4154.8455.3754.63608310/20/17Q / C / O
Jul 19 55.26s+0.400.0055.2655.268510/20/17Q / C / O
Aug 19 55.18s+0.390.0055.1855.183010/20/17Q / C / O
Sep 19 55.12s+0.380.0055.1255.1262510/20/17Q / C / O
Oct 19 55.10s+0.380.0055.1055.1080710/20/17Q / C / O
Nov 19 55.01s+0.370.0055.0155.0157010/20/17Q / C / O
Dec 19 54.92s+0.3654.4854.9954.33662510/20/17Q / C / O
Jan 20 54.91s+0.360.0054.9154.913310/20/17Q / C / O
Feb 20 54.90s+0.350.0054.9054.903410/20/17Q / C / O
Mar 20 54.89s+0.350.0054.8954.89410/20/17Q / C / O
Apr 20 54.87s+0.350.0054.8754.87010/20/17Q / C / O
May 20 54.85s+0.350.0054.8554.85010/20/17Q / C / O
Jun 20 54.83s+0.3454.6354.8554.3052610/20/17Q / C / O
Jul 20 54.85s+0.340.0054.8554.85010/20/17Q / C / O
Aug 20 54.86s+0.340.0054.8654.86010/20/17Q / C / O
Sep 20 54.87s+0.340.0054.8754.87010/20/17Q / C / O
Oct 20 54.84s+0.340.0054.8454.84010/20/17Q / C / O
Nov 20 54.82s+0.340.0054.8254.8210010/20/17Q / C / O
Dec 20 54.75s+0.3454.2854.7854.22149210/20/17Q / C / O
Jan 21 54.76s+0.340.0054.7654.76010/20/17Q / C / O
Feb 21 54.79s+0.340.0054.7954.79010/20/17Q / C / O
Mar 21 54.82s+0.340.0054.8254.82010/20/17Q / C / O
Apr 21 54.85s+0.340.0054.8554.85010/20/17Q / C / O
May 21 54.88s+0.340.0054.8854.88010/20/17Q / C / O
Jun 21 54.92s+0.350.0054.9254.92010/20/17Q / C / O
Jul 21 54.95s+0.350.0054.9554.95010/20/17Q / C / O
Aug 21 54.98s+0.350.0054.9854.98010/20/17Q / C / O
Sep 21 55.00s+0.350.0055.0055.00010/20/17Q / C / O
Oct 21 55.01s+0.350.0055.0155.01010/20/17Q / C / O
Nov 21 55.02s+0.350.0055.0255.02010/20/17Q / C / O
Dec 21 55.03s+0.360.0055.0355.0329010/20/17Q / C / O
Jan 22 55.06s+0.360.0055.0655.06010/20/17Q / C / O
Feb 22 55.09s+0.360.0055.0955.09010/20/17Q / C / O
Mar 22 55.12s+0.360.0055.1255.12010/20/17Q / C / O
Apr 22 55.16s+0.370.0055.1655.16010/20/17Q / C / O
May 22 55.20s+0.380.0055.2055.20010/20/17Q / C / O
Jun 22 55.24s+0.390.0055.2455.24010/20/17Q / C / O
Jul 22 55.28s+0.400.0055.2855.28010/20/17Q / C / O
Aug 22 55.32s+0.410.0055.3255.32010/20/17Q / C / O
Sep 22 55.36s+0.410.0055.3655.36010/20/17Q / C / O
Oct 22 55.40s+0.420.0055.4055.40010/20/17Q / C / O
Nov 22 55.44s+0.420.0055.4455.44010/20/17Q / C / O
Dec 22 55.48s+0.420.0055.4855.48610/20/17Q / C / O
Jan 23 55.53s+0.430.0055.5355.53010/20/17Q / C / O
Feb 23 55.58s+0.430.0055.5855.58010/20/17Q / C / O
Mar 23 55.63s+0.440.0055.6355.63010/20/17Q / C / O
Apr 23 55.67s+0.440.0055.6755.67010/20/17Q / C / O
May 23 55.71s+0.440.0055.7155.71010/20/17Q / C / O
Jun 23 55.75s+0.440.0055.7555.75010/20/17Q / C / O
Jul 23 55.79s+0.440.0055.7955.79010/20/17Q / C / O
Aug 23 55.84s+0.440.0055.8455.84010/20/17Q / C / O
Sep 23 55.88s+0.440.0055.8855.88010/20/17Q / C / O
Oct 23 55.92s+0.440.0055.9255.92010/20/17Q / C / O
Nov 23 55.97s+0.450.0055.9755.97010/20/17Q / C / O
Dec 23 56.02s+0.460.0056.0256.02010/20/17Q / C / O
Jan 24 56.07s+0.460.0056.0756.07010/20/17Q / C / O
Feb 24 56.12s+0.460.0056.1256.12010/20/17Q / C / O
Mar 24 56.17s+0.460.0056.1756.17010/20/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Brent Oil Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Tropical Viking
Tropical Viking 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investors in shale want profits on their investments. Rig count down by 7+5 (US&Canada) is extremely bullish..Theres also allready shrinking oil stocks all over the world. Asia will import oil from US in big numbers. PDVSA is in big trouble and is blocked from a major oil storage fascility in Venezuala. OPEC extends cuts. If Mexico take a part or not doesnt matter much. Their production is going down steeply. Also production in Mexico gulf in general. Depleted fields around the world is still a factor. To top it off theres the dramatic news popping up every now and then. This week has been quite, but still oil is going up based on fundamentals...If it going down on monday, I will add more long positions...Have a good weekend everyone and remember one thing: Its never too late to turnaround
Reply
0 0
Vivat Sae-Tae
Vivat Sae-Tae 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long WTI short brent, gap will narrow
Reply
2 0
Make My Day Now
MakeMyDay 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good day for the intraday traders, not so much for those aiming at larger cycles. But to me nothing to worry about you aim for 52: https://invst.ly/5itq-
Reply
1 0
Dr Money
Dr Money 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im with you MMD
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email