Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Brent Oil Futures - Sep 24 (LCOU4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.58 -1.79    -2.17%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 82.37
  • Open: 82.43
  • Day's Range: 80.33 - 82.71
Brent Oil 80.58 -1.79 -2.17%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 20:58 - Friday, July 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 81.09s-1.2781.0981.0981.09007/26/24Q / C / O
Sep 24 81.13s-1.2482.4082.7180.3320494607/26/24Q / C / O
Oct 24 80.28s-1.1181.4381.7279.4239170607/26/24Q / C / O
Nov 24 79.56s-1.0280.6680.8978.7218010107/26/24Q / C / O
Dec 24 78.98s-0.9780.0480.2678.1413119407/26/24Q / C / O
Jan 25 78.51s-0.9379.5479.7577.693645407/26/24Q / C / O
Feb 25 78.14s-0.8879.1379.3277.301424707/26/24Q / C / O
Mar 25 77.82s-0.8378.8278.9576.981476307/26/24Q / C / O
Apr 25 77.51s-0.8078.3578.6076.67599207/26/24Q / C / O
May 25 77.20s-0.7878.1678.2376.38578207/26/24Q / C / O
Jun 25 76.90s-0.7577.8177.9476.082450707/26/24Q / C / O
Jul 25 76.61s-0.7377.5777.5775.82215607/26/24Q / C / O
Aug 25 76.32s-0.7177.1977.2475.55158607/26/24Q / C / O
Sep 25 76.01s-0.7075.5776.0175.53389607/26/24Q / C / O
Oct 25 75.72s-0.6875.7275.7275.72130907/26/24Q / C / O
Nov 25 75.44s-0.6675.8975.8974.7433107/26/24Q / C / O
Dec 25 75.17s-0.6375.9476.0974.403142707/26/24Q / C / O
Jan 26 74.92s-0.6074.9274.9274.9225707/26/24Q / C / O
Feb 26 74.67s-0.5874.6774.6774.6720607/26/24Q / C / O
Mar 26 74.42s-0.5774.4274.4274.4221207/26/24Q / C / O
Apr 26 74.18s-0.5674.1874.1874.18007/26/24Q / C / O
May 26 73.94s-0.5573.9473.9473.94007/26/24Q / C / O
Jun 26 73.72s-0.5474.4074.4873.01173207/26/24Q / C / O
Jul 26 73.49s-0.5373.4973.4973.49007/26/24Q / C / O
Aug 26 73.28s-0.5273.2873.2873.28007/26/24Q / C / O
Sep 26 73.07s-0.5173.0773.0773.071507/26/24Q / C / O
Oct 26 72.89s-0.5172.8972.8972.89607/26/24Q / C / O
Nov 26 72.72s-0.5072.7272.7272.723507/26/24Q / C / O
Dec 26 72.56s-0.4773.3073.3071.91631507/26/24Q / C / O
Jan 27 72.38s-0.4772.3872.3872.38107/26/24Q / C / O
Feb 27 72.23s-0.4472.2372.2372.23207/26/24Q / C / O
Mar 27 72.10s-0.4372.1072.1072.10107/26/24Q / C / O
Apr 27 71.97s-0.4271.9771.9771.97007/26/24Q / C / O
May 27 71.85s-0.4171.8571.8571.85007/26/24Q / C / O
Jun 27 71.72s-0.4071.2371.7271.2077707/26/24Q / C / O
Jul 27 71.59s-0.3871.5971.5971.59007/26/24Q / C / O
Aug 27 71.45s-0.3771.4571.4571.45007/26/24Q / C / O
Sep 27 71.31s-0.3671.3171.3171.31007/26/24Q / C / O
Oct 27 71.18s-0.3571.1871.1871.18007/26/24Q / C / O
Nov 27 71.05s-0.3471.0571.0571.05007/26/24Q / C / O
Dec 27 70.91s-0.3471.1171.1170.41168407/26/24Q / C / O
Jan 28 70.82s-0.3470.8270.8270.82007/26/24Q / C / O
Feb 28 70.74s-0.3370.7470.7470.74007/26/24Q / C / O
Mar 28 70.66s-0.3270.6670.6670.66007/26/24Q / C / O
Apr 28 70.57s-0.3170.5770.5770.57007/26/24Q / C / O
May 28 70.48s-0.3070.4870.4870.48007/26/24Q / C / O
Jun 28 70.38s-0.2970.3870.3870.38007/26/24Q / C / O
Jul 28 70.29s-0.2870.2970.2970.29007/26/24Q / C / O
Aug 28 70.20s-0.2770.2070.2070.20007/26/24Q / C / O
Sep 28 70.10s-0.2670.1070.1070.10007/26/24Q / C / O
Oct 28 70.00s-0.2670.0070.0070.00007/26/24Q / C / O
Nov 28 69.90s-0.2669.9069.9069.90007/26/24Q / C / O
Dec 28 69.80s-0.2669.3669.8069.3629507/26/24Q / C / O
Jan 29 69.74s-0.2569.7469.7469.74007/26/24Q / C / O
Feb 29 69.68s-0.2469.6869.6869.68007/26/24Q / C / O
Mar 29 69.61s-0.2469.6169.6169.61007/26/24Q / C / O
Apr 29 69.54s-0.2469.5469.5469.54007/26/24Q / C / O
May 29 69.48s-0.2369.4869.4869.48007/26/24Q / C / O
Jun 29 69.42s-0.2269.4269.4269.42007/26/24Q / C / O
Jul 29 69.36s-0.2169.3669.3669.36007/26/24Q / C / O
Aug 29 69.30s-0.2069.3069.3069.30007/26/24Q / C / O
Sep 29 69.24s-0.2069.2469.2469.24007/26/24Q / C / O
Oct 29 69.18s-0.2069.1869.1869.18007/26/24Q / C / O
Nov 29 69.13s-0.2069.1369.1369.13007/26/24Q / C / O
Dec 29 69.06s-0.2069.0669.0669.064507/26/24Q / C / O
Jan 30 69.01s-0.2069.0169.0169.01007/26/24Q / C / O
Feb 30 68.96s-0.2068.9668.9668.96007/26/24Q / C / O
Mar 30 68.91s-0.2068.9168.9168.91007/26/24Q / C / O
Apr 30 68.86s-0.2068.8668.8668.86007/26/24Q / C / O
May 30 68.82s-0.2068.8268.8268.82007/26/24Q / C / O
Jun 30 68.77s-0.2068.7768.7768.77007/26/24Q / C / O
Jul 30 68.72s-0.2068.7268.7268.72007/26/24Q / C / O
Aug 30 68.67s-0.2068.6768.6768.67007/26/24Q / C / O
Sep 30 68.63s-0.2068.6368.6368.63007/26/24Q / C / O
Oct 30 68.59s-0.2068.5968.5968.59007/26/24Q / C / O
Nov 30 68.55s-0.2068.5568.5568.55007/26/24Q / C / O
Dec 30 68.51s-0.2068.5168.5168.51007/26/24Q / C / O
Jan 31 68.48s-0.2068.4868.4868.48007/26/24Q / C / O
Feb 31 68.46s-0.2068.4668.4668.46007/26/24Q / C / O
Mar 31 68.44s-0.2068.4468.4468.44007/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Johan Karlsson
Johan Karlsson 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80-70 Will go fast see you at the 60 ish
Johan Karlsson
Johan Karlsson 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opec plus needs to sell the shit fast that destroys the planet summer seasson over aight?
Johan Karlsson
Johan Karlsson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark my words 45 usd is in the Cards
Sami Almasri
Sami Almasri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lp@81
Sami Almasri
Sami Almasri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will hold lps till the Feds sing next week
Sami Almasri
Sami Almasri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Netanyahu again pulled a stunt on Ceasefire adding more issues and the saga continues
Sami Almasri
Sami Almasri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xmas in July on Wall Street what's happening is phenomenal
Sami Almasri
Sami Almasri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Champs if we cross 81.7 the road to 82+ is clear sailing
Sami Almasri
Sami Almasri 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold lp80.35 @ 81.5 and re entered lp@81.4
Mo So
Mo So 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also closed mine from 80.50 in full at 81.20 during this peak, but opened another at 80.38 that I will hold over weekend - hopefully as a swing
Sami Almasri
Sami Almasri 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold,silver are up almost all stocks are green but oil is in a zone of its own and it is good
Mo So
Mo So 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yepp. entered a swing position at gold at .59. aiming for previous or break above high
Mo So
Mo So 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice double bottom. lets see if it holds
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email