x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Mar 17 (LCOH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.59 -0.27    -0.48%
06:49:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel

  • Prev. Close: 55.86
  • Open: 55.67
  • Day's Range: 55.51 - 55.79
START TRADING NOW
Brent Oil 55.59 -0.27 -0.48%

Brent Oil Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Cash. (Price quotes for Brent Oil are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Futures Contracts
Delayed Futures - 00:38 - Tuesday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 55.65s+0.210.0055.6555.65001/16/17Q / C / O
Mar 17 55.56-0.3055.7455.8055.50476700:38Q / C / O
Apr 17 56.00-0.2856.2556.2555.93228900:37Q / C / O
May 17 56.46-0.2756.6356.6856.42184400:37Q / C / O
Jun 17 56.87-0.2757.0457.0956.8289800:37Q / C / O
Jul 17 57.14-0.2857.2957.3357.1029600:37Q / C / O
Aug 17 57.30-0.2757.5257.5257.2520000:34Q / C / O
Sep 17 57.30-0.3357.5857.5857.3012900:34Q / C / O
Oct 17 57.64s+0.3457.3557.6857.05374901/16/17Q / C / O
Nov 17 57.52-0.1157.5257.5257.525201/16/17Q / C / O
Dec 17 57.34-0.2657.5757.5757.2850700:34Q / C / O
Jan 18 57.57s+0.340.0057.5757.5768001/16/17Q / C / O
Feb 18 57.52s+0.340.0057.5257.5269501/16/17Q / C / O
Mar 18 57.48s+0.350.0057.4857.4856901/16/17Q / C / O
Apr 18 57.42s+0.350.0057.4257.428401/16/17Q / C / O
May 18 57.34s+0.340.0057.3457.3423201/16/17Q / C / O
Jun 18 56.98-0.2956.9856.9856.981200:34Q / C / O
Jul 18 57.22s+0.3456.3257.2256.326801/16/17Q / C / O
Aug 18 57.15s+0.330.0057.1557.151201/16/17Q / C / O
Sep 18 57.08s+0.330.0057.0857.087101/16/17Q / C / O
Oct 18 57.00s+0.330.0057.0057.008201/16/17Q / C / O
Nov 18 56.92s+0.330.0056.9256.927001/16/17Q / C / O
Dec 18 56.59-0.2756.7056.7056.5838700:34Q / C / O
Jan 19 56.84s+0.330.0056.8456.84001/16/17Q / C / O
Feb 19 56.83s+0.330.0056.8356.83001/16/17Q / C / O
Mar 19 56.82s+0.330.0056.8256.82001/16/17Q / C / O
Apr 19 56.81s+0.330.0056.8156.81001/16/17Q / C / O
May 19 56.80s+0.330.0056.8056.80001/16/17Q / C / O
Jun 19 56.77s+0.3356.4356.7756.386001/16/17Q / C / O
Jul 19 56.77s+0.330.0056.7756.77001/16/17Q / C / O
Aug 19 56.74s+0.330.0056.7456.74001/16/17Q / C / O
Sep 19 56.71s+0.340.0056.7156.71001/16/17Q / C / O
Oct 19 56.68s+0.340.0056.6856.68001/16/17Q / C / O
Nov 19 56.65s+0.340.0056.6556.65001/16/17Q / C / O
Dec 19 56.62s+0.3556.3856.6256.0637601/16/17Q / C / O
Jan 20 56.65s+0.340.0056.6556.65001/16/17Q / C / O
Feb 20 56.68s+0.340.0056.6856.68001/16/17Q / C / O
Mar 20 56.71s+0.340.0056.7156.71001/16/17Q / C / O
Apr 20 56.74s+0.340.0056.7456.74001/16/17Q / C / O
May 20 56.77s+0.340.0056.7756.77001/16/17Q / C / O
Jun 20 56.80s+0.340.0056.8056.80501/16/17Q / C / O
Jul 20 56.83s+0.340.0056.8356.83001/16/17Q / C / O
Aug 20 56.86s+0.340.0056.8656.86001/16/17Q / C / O
Sep 20 56.89s+0.340.0056.8956.89001/16/17Q / C / O
Oct 20 56.91s+0.330.0056.9156.91001/16/17Q / C / O
Nov 20 56.93s+0.320.0056.9356.93001/16/17Q / C / O
Dec 20 56.95s+0.3156.6956.9556.4021501/16/17Q / C / O
Jan 21 57.01s+0.310.0057.0157.01001/16/17Q / C / O
Feb 21 57.07s+0.310.0057.0757.07001/16/17Q / C / O
Mar 21 57.13s+0.310.0057.1357.13001/16/17Q / C / O
Apr 21 57.19s+0.310.0057.1957.19001/16/17Q / C / O
May 21 57.24s+0.300.0057.2457.24001/16/17Q / C / O
Jun 21 57.29s+0.300.0057.2957.29001/16/17Q / C / O
Jul 21 57.34s+0.290.0057.3457.34001/16/17Q / C / O
Aug 21 57.39s+0.280.0057.3957.39001/16/17Q / C / O
Sep 21 57.44s+0.270.0057.4457.44001/16/17Q / C / O
Oct 21 57.49s+0.260.0057.4957.49001/16/17Q / C / O
Nov 21 57.54s+0.250.0057.5457.54001/16/17Q / C / O
Dec 21 57.59s+0.2557.2657.5957.262401/16/17Q / C / O
Jan 22 57.66s+0.250.0057.6657.66001/16/17Q / C / O
Feb 22 57.73s+0.250.0057.7357.73001/16/17Q / C / O
Mar 22 57.80s+0.250.0057.8057.80001/16/17Q / C / O
Apr 22 57.87s+0.250.0057.8757.87001/16/17Q / C / O
May 22 57.93s+0.250.0057.9357.93001/16/17Q / C / O
Jun 22 57.99s+0.250.0057.9957.99001/16/17Q / C / O
Jul 22 58.06s+0.250.0058.0658.06001/16/17Q / C / O
Aug 22 58.13s+0.250.0058.1358.13001/16/17Q / C / O
Sep 22 58.19s+0.250.0058.1958.19001/16/17Q / C / O
Oct 22 58.25s+0.250.0058.2558.25001/16/17Q / C / O
Nov 22 58.31s+0.250.0058.3158.31001/16/17Q / C / O
Dec 22 58.37s+0.2558.1258.3758.124401/16/17Q / C / O
Jan 23 58.43s+0.250.0058.4358.43001/16/17Q / C / O
Feb 23 58.49s+0.250.0058.4958.49001/16/17Q / C / O
Mar 23 58.55s+0.250.0058.5558.55001/16/17Q / C / O
Apr 23 58.61s+0.250.0058.6158.61001/16/17Q / C / O
May 23 58.66s+0.250.0058.6658.66001/16/17Q / C / O
Jun 23 58.71s+0.250.0058.7158.71001/16/17Q / C / O
Jul 23 58.77s+0.250.0058.7758.77001/16/17Q / C / O
Aug 23 58.83s+0.250.0058.8358.83001/16/17Q / C / O
Sep 23 58.89s+0.250.0058.8958.89001/16/17Q / C / O
Oct 23 58.95s+0.250.0058.9558.95001/16/17Q / C / O
Nov 23 59.00s+0.250.0059.0059.00001/16/17Q / C / O
Dec 23 59.05s+0.250.0059.0559.05001/16/17Q / C / O
Jan 24 59.12s+0.250.0059.1259.12001/16/17Q / C / O
Feb 24 59.19s+0.250.0059.1959.19001/16/17Q / C / O
Mar 24 59.25s+0.250.0059.2559.25001/16/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Comments

Henru Saaiman
Saaiman 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone with charts to give me an idea where we are going today? mine is saying nothing
future onfutures
future onfutures 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPARTANS!!! NINJAZ! HABIBIZ! BRATJAZ! EAGLEZ! HAKWZ! VIKINGZ! WE NEED TO GATHER ALL! Call for all of us to press against the machines that try to enslave the markets and grab the money all the time from the retailers and in the end even from the most rich guys. This machine has to be beaten and extinguished. So the call Brent 50.50$ from the double crab pattern, from the double diagonal H&S you can go for 54.50's IN BRENT don't forget that. If you trade crude re-adjust the difference from the contracts + after the rollover change. For instance for now before the rollover for some platforms and with 52.52 price it is 51.25$. 2nd call to trade in a package like an armadillo ninja. Nikkei 225 futures to 18490 -18430 from the double bottom that has got upwards and after has reversed downwards. 3rd call Hang Seng from the busted bearish flag that has been violated just some minutes ago while the beasty machine was eating the flag and pushing the lines after for target 22880 so till there
future onfutures
future onfutures 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or to 22640 from the double top from Hang Seng Index not the futures. And last 4th call to become like an armadillo ninja. Heating oil which has a H&S in the 1hour target 1.625. 1,2,4 definitely play them like that and the third go upwards for the 22880 and more upwards for the gap or move them correlated downwards as all the markets and the commodities will have a minor correction. These are the words from our captain, because they brought his net connection down again while helping us in our fight against the beasty machine that tries to rob everyone and to control everyone like also the global markets like a casino and to add even one more person to the 8 people that have the same added net value as 50% of the whole humanity. Justice & Balance and real reflection of data and stats to our economies and not manipulated thin air monopoly ponzi pressed money.
future onfutures
future onfutures 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
before the end of Nikkei positions to be closed for Nikkei as probably it will have minor jump of 1 day before of continuation of the downtrend. We keep on pressuring in the rest as being said before. Wherever you find a similar anomally from market to market that doesn't follow the fundamentals, the technicals, the overall sentiment of the most, combined you refer it to see how much we can aid you against the manipulating thin air monopoly ponzi pressed money
Thomas Rick
Thomas Rick 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every so often a trader flips the ******* out. It happens ......
Mihai Emil
Mihai Emil 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do u think it will touch 55.3 today? Thx
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.