Breaking News
0

Brent Oil Futures - Nov 18 (LCOX8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.67 +0.06    +0.08%
17:15:33 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 78.61
  • Open: 78.59
  • Day's Range: 78.59 - 78.69
Brent Oil 78.67 +0.06 +0.08%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 16:10 - Thursday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.31s+0.230.0079.3179.31009/19/18Q / C / O
Nov 18 78.69-0.7179.4479.8378.5130013816:09Q / C / O
Oct 18 77.42s-0.3577.5377.7977.002582808/31/18Q / C / O
Sep 18 74.25s-0.7274.9375.1074.142187707/31/18Q / C / O
Dec 18 78.19-0.7378.9779.3378.0730454916:09Q / C / O
Jan 19 77.76-0.7778.5778.9277.7110283315:59Q / C / O
Feb 19 77.49-0.7278.2578.5977.425580815:58Q / C / O
Mar 19 77.27-0.6977.9978.3377.195156715:58Q / C / O
Apr 19 77.04-0.6877.7578.0576.972586915:59Q / C / O
May 19 76.82-0.6577.5077.7876.741732615:58Q / C / O
Jun 19 76.51-0.6677.2077.5076.455178715:59Q / C / O
Jul 19 76.25-0.6277.1077.1076.19818815:58Q / C / O
Aug 19 75.92-0.6475.9276.0275.92915214:58Q / C / O
Sep 19 76.35+0.1376.3076.3575.69748304:47Q / C / O
Oct 19 75.36-0.520.0075.3675.36261616:06Q / C / O
Nov 19 75.06-0.510.0075.0675.06390316:06Q / C / O
Dec 19 74.60-0.6275.2575.5174.545362915:59Q / C / O
Jan 20 73.87-1.0573.8774.4273.87314513:53Q / C / O
Feb 20 73.58-1.0473.5874.1273.58477313:53Q / C / O
Mar 20 73.28-1.0473.2873.8373.28238813:53Q / C / O
Apr 20 72.97-1.0272.9773.5172.97156913:53Q / C / O
May 20 72.67-1.0172.6773.2172.6798413:53Q / C / O
Jun 20 72.78-0.5973.4873.5472.781006815:30Q / C / O
Jul 20 72.06-0.9972.0672.5872.06142013:53Q / C / O
Aug 20 71.71-1.0171.7172.2571.7136813:53Q / C / O
Sep 20 71.39-1.0071.3971.9371.39103013:53Q / C / O
Oct 20 71.54-0.5271.0671.6171.0693413:54Q / C / O
Nov 20 71.20-0.5770.7671.3270.76183113:54Q / C / O
Dec 20 70.88-0.5871.5471.6370.881411715:30Q / C / O
Jan 21 70.71-0.450.0070.7170.7137416:06Q / C / O
Feb 21 70.44-0.450.0070.4470.442816:06Q / C / O
Mar 21 70.18-0.440.0070.1870.181416:06Q / C / O
Apr 21 69.92-0.450.0069.9269.921016:06Q / C / O
May 21 69.67-0.450.0069.6769.672616:06Q / C / O
Jun 21 69.71-0.1769.8969.8969.4258308:38Q / C / O
Jul 21 69.18-0.460.0069.1869.18216:06Q / C / O
Aug 21 68.93-0.460.0068.9368.93816:06Q / C / O
Sep 21 68.70-0.450.0068.7068.70416:06Q / C / O
Oct 21 68.47-0.440.0068.4768.47916:06Q / C / O
Nov 21 68.23-0.440.0068.2368.231516:06Q / C / O
Dec 21 68.00-0.4368.4368.5567.91230613:40Q / C / O
Jan 22 67.76-0.500.0067.7667.762216:06Q / C / O
Feb 22 67.53-0.530.0067.5367.532216:06Q / C / O
Mar 22 67.35-0.520.0067.3567.352216:06Q / C / O
Apr 22 67.17-0.520.0067.1767.171116:06Q / C / O
May 22 67.05-0.470.0067.0567.05016:06Q / C / O
Jun 22 66.93-0.420.0066.9366.931016:06Q / C / O
Jul 22 66.79-0.400.0066.7966.791416:06Q / C / O
Aug 22 66.66-0.360.0066.6666.66916:06Q / C / O
Sep 22 66.50-0.350.0066.5066.50616:06Q / C / O
Oct 22 66.31-0.370.0066.3166.311116:06Q / C / O
Nov 22 66.13-0.390.0066.1366.132216:06Q / C / O
Dec 22 65.88-0.4866.3566.3865.8813812:32Q / C / O
Jan 23 65.88-0.370.0065.8865.88316:06Q / C / O
Feb 23 65.79-0.370.0065.7965.79316:06Q / C / O
Mar 23 65.70-0.380.0065.7065.70016:06Q / C / O
Apr 23 65.60-0.380.0065.6065.60016:06Q / C / O
May 23 65.50-0.380.0065.5065.50016:06Q / C / O
Jun 23 65.40-0.380.0065.4065.40016:06Q / C / O
Jul 23 65.30-0.380.0065.3065.30016:06Q / C / O
Aug 23 65.21-0.380.0065.2165.21016:06Q / C / O
Sep 23 65.12-0.380.0065.1265.12016:06Q / C / O
Oct 23 65.02-0.380.0065.0265.02016:06Q / C / O
Nov 23 64.92-0.390.0064.9264.92016:06Q / C / O
Dec 23 65.20-0.0165.2065.2064.821907:32Q / C / O
Jan 24 64.76-0.390.0064.7664.76016:06Q / C / O
Feb 24 64.70-0.390.0064.7064.70016:06Q / C / O
Mar 24 64.65-0.390.0064.6564.65016:06Q / C / O
Apr 24 64.60-0.400.0064.6064.60016:06Q / C / O
May 24 64.56-0.400.0064.5664.56016:06Q / C / O
Jun 24 64.52-0.410.0064.5264.52016:06Q / C / O
Jul 24 64.48-0.410.0064.4864.48016:06Q / C / O
Aug 24 64.44-0.410.0064.4464.44016:06Q / C / O
Sep 24 64.40-0.410.0064.4064.40016:06Q / C / O
Oct 24 64.36-0.410.0064.3664.36016:06Q / C / O
Nov 24 64.31-0.420.0064.3164.31016:06Q / C / O
Dec 24 64.26-0.430.0064.2664.26416:06Q / C / O
Jan 25 64.24-0.430.0064.2464.24016:06Q / C / O
Feb 25 64.22-0.430.0064.2264.22016:06Q / C / O
Mar 25 64.20-0.430.0064.2064.20016:06Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Re da Caste
Re da Caste 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your analysis do you take in account Trump's threats against OPEC? Is it this way the market should work?
Reply
0 1
Arian MoSo
Arian MoSo 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No but if you are intratrading Trump is an issue, overall the bullishness is still here, like i said below, I believe it was an opp to buy. If you look at past prices where trump tweeted, usually the price goes back where it was day or two later.
Reply
0 0
Re da Caste
Re da Caste 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your analysis, do you take in account Trump's threats against OPEC?
Reply
0 1
Nikhil Sarna
Nikhil Sarna 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not going below my sell level...
Reply
0 0
Starofmarket Advisory
Starofmarket Advisory 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
almost 35 points done in crude sell call
Reply
0 0
hardeep pathania
hardeep pathania 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hopefully touching 77.70 soon
Reply
3 1
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again. a good day for both bulls and bears. Im done for the day. GL all!
Reply
0 0
Show previous replies (1)
Arian MoSo
Arian MoSo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed it at cost. Im out!
Reply
0 0
David Dortmond
David Dortmond 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo  Sorry to hear that! Tomorrow is a new day. I'd guess it will go down a little bit further and tomorrow back to the 79.30s area. Or it will happen after Opec, depending on the outcome. Where are other usual suspects on this forum?
Reply
0 0
Arian MoSo
Arian MoSo 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David Dortmond NP mate, did not lose any money, just wasted energy :D Not sure... See you tomorrow!
Reply
0 0
David Dortmond
David Dortmond 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to see what is happening. I had sold off my shorts just before starting a meeting this morning and now look at this...Bad luck! Isn't Friday a working day on Capitol Hill and doesn't this guy a country to preside instead of tweeting?
Reply
1 0
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well think it will go up again mate. He probably has someone doing all the tweeting for him :D
Reply
1 0
David Dortmond
David Dortmond 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo most probably yes, it will.
Reply
0 0
David Dortmond
David Dortmond 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo But no to the second one. it is the other way around: he does the tweeting, others do the job...:-)
Reply
0 0
Starofmarket Advisory
Starofmarket Advisory 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude oil is moving towards 4900/4800
Reply
0 0
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump tweeted :D
Reply
5 1
Show previous replies (1)
Lars Torum
Lars Torum 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hate to say but Thanks Donald!
Reply
1 1
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lars Torum Haha. Lets see. It could just be a new opp to buy I bought this low. sold half of them just now. Waiting to se if I can close the rest at 79.1xish
Reply
0 1
Arian MoSo
Arian MoSo 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed it. Shouldnt have waited that long :P but its ok.
Reply
0 1
Govindarajan Sridhar
Govindarajan Sridhar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont trade oil but just sharing the info..
Reply
0 0
Govindarajan Sridhar
Govindarajan Sridhar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys caution.. Oil might go down after trump tweet..
Reply
0 1
Show previous replies (3)
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tho most say trump is a hypocrite. Reason for oil prices going up and then tweeting and blaming others for it.
Reply
0 0
Govindarajan Sridhar
Govindarajan Sridhar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oops.. Sorry for that mate..
Reply
1 0
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max robnson Yes I had some shorts form 79.70 closed them early as well, if I had known trump would have tweeted :P
Reply
1 0
Govindarajan Sridhar
Govindarajan Sridhar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We protect the countries of the Middle East, they would not be safe for very long without us, and yet they continue to push for higher and higher oil prices! We will remember. The OPEC monopoly must get prices down now!
Reply
0 0
Apostol Koldun
Apostol Koldun 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Armenians protect the countries of Middle East?
Reply
0 0
Rajeev Bansal
Rajeev Bansal 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still big fall is awaiting
Reply
4 1
Arian MoSo
Arian MoSo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not this week
Reply
0 2
The Lancer
The Lancer 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo i agree it will probably be caused by OPEC meeting or escalating trade wars...
Reply
0 0
Arian MoSo
Arian MoSo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Lancer Or a trump tweet :P Lets see if it continues or just created a buying opportunity for bulls.
Reply
0 1
Trading Nation
Trading Nation 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is the opec meeting?
Reply
0 0
Lars Torum
Lars Torum 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Think Sunday
Reply
1 0
Trading Nation
Trading Nation 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, any expections?
Reply
0 0
Manish Motwani
Manish Motwani 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading Nation  No they will eat,drink,enjoy and thereafter good bye
Reply
0 0
David Dortmond
David Dortmond 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, It bounced back without hesitating from .52 in this first round.This round may not be significant but still.... Any TA? Any news? any scenario for today?Post
Reply
0 0
Show previous replies (2)
David Dortmond
David Dortmond 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo I didn't see your replies before now. Thanks. Yes, seems the market is preparing itself for 80 and some are dreaming of a range 82-85. But USD won't remain at this level and will go up before end of this month, seems to me(due to the raise of interest rate that seems unavoidable).
Reply
0 0
Arian MoSo
Arian MoSo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David Dortmond Seems that way. But today suggests a downtrend, but then again yesterday also seemed to suggest the same. Scalping only until we know for sure
Reply
0 0
Arian MoSo
Arian MoSo 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might just be a minor correction.
Reply
0 0
David Dortmond
David Dortmond 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi everyone... This is getting closer to my stop loss at 83 usd. Couldn't be worse...sigh.  This is a strong uptrend and Asians, in a rare move, seem to push it further, which is surely helped by usd being relatively weaker than last week. Any ideas about the story intraday London and NY?
Reply
0 0
Darko Wigic
Darko Wigic 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know this is last run. End of holidays, increased US productions, China investing in Venezuela.
Reply
0 1
Just Guessing
Just Guessing 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China been taking venezuelan oil before. You think the country is gonna turn around because of renewed loans from china that is paid back with oil?
Reply
1 0
Darko Wigic
Darko Wigic 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only buyers and no sellers? Does it fly to moon...
Reply
0 1
Amar Thakur
Amar Thakur 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't sale any level only buy ever deep it is only upside and very strong
Reply
2 2
Show previous replies (1)
Shaco Maco
Shaco Maco 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are funny its top why buy now if break 81 then buy for 83, 84
Reply
0 0
Manish Motwani
Manish Motwani 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you trade ever or just doing timepass with fake calls?
Reply
0 0
Manish Motwani
Manish Motwani 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you trade ever??? or just doing timepass here????
Reply
0 0
doug hensley
doug hensley 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trump will say some bs and end this rally...Short and all in at $79.60...
Reply
1 1
Amar Thakur
Amar Thakur 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today 82 broken
Reply
1 3
PAUL PAUL
PAUL PAUL 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Guessing
Just Guessing Sep 19, 2018 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
id like a short squueze to 82-83 sooner or later
Reply
1 0
Jonas Persmark
Marmaduke Sep 19, 2018 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For sure but I don´t think there are that many bears to squeese these days. Also in good memory is the pressure this man in US put on Saudis last time oil was getting too high. Think the door for bulls is getting smaller each day though.
Reply
0 1
TheMan InBlack
TheMan InBlack Sep 19, 2018 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 weeks around this level plenty of bears to squeeze
Reply
1 0
Daniel Kawa
Daniel Kawa Sep 19, 2018 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And then again usd is falling / But as long as besrs keep setting shorts they can be squeezed
Reply
0 0
Prachin Shah
Prachin Shah Sep 19, 2018 1:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's perfect sell range @79.35-79.65 for 78.25-77.5
Reply
3 0
Arian MoSo
Arian MoSo Sep 19, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These days are actually the best ones. Both bulls and bears can make a good profit. Goodnight all!
Reply
3 0
Joe Himmat
JoeHari Sep 19, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email