Breaking News
0

Brent Oil Futures - Feb 19 (LCOG9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.88 +0.21    +0.34%
00:32:16 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 61.67
  • Open: 61.98
  • Day's Range: 61.86 - 62.34
Brent Oil 61.88 +0.21 +0.34%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 23:22 - Sunday, December 9th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.76s+1.650.0061.7661.76012/07/18Q / C / O
Feb 19 61.98+0.3161.3462.3361.32865023:21Q / C / O
Mar 19 62.14+0.2961.6062.5061.50508223:20Q / C / O
Apr 19 62.28+0.2861.7462.5661.65217823:17Q / C / O
May 19 62.45+0.2761.8462.7261.84135123:12Q / C / O
Jun 19 62.59+0.2762.0062.8161.99175223:06Q / C / O
Jul 19 62.61+0.2262.1062.8662.1048422:58Q / C / O
Aug 19 62.56+0.1762.4962.7662.4420322:18Q / C / O
Sep 19 62.50+0.1862.4362.7162.3431022:12Q / C / O
Oct 19 62.40+0.1462.5862.5862.406022:18Q / C / O
Nov 19 62.22s+1.1261.4062.2261.30399412/07/18Q / C / O
Dec 19 62.30+0.1662.2362.4662.0272022:04Q / C / O
Jan 20 62.11s+1.0463.3563.3662.11271012/07/18Q / C / O
Feb 20 62.08s+1.0063.3663.3662.08155312/07/18Q / C / O
Mar 20 62.06s+0.970.0062.0662.06314912/07/18Q / C / O
Apr 20 62.05s+0.940.0062.0562.0580512/07/18Q / C / O
May 20 62.02s+0.9063.2763.2862.02102412/07/18Q / C / O
Jun 20 62.08+0.1062.1962.1962.089122:58Q / C / O
Jul 20 61.92s+0.800.0061.9261.9229212/07/18Q / C / O
Aug 20 61.86s+0.760.0061.8661.8623712/07/18Q / C / O
Sep 20 61.79s+0.720.0061.7961.7922112/07/18Q / C / O
Oct 20 61.72s+0.670.0061.7261.722312/07/18Q / C / O
Nov 20 61.65s+0.620.0061.6561.655112/07/18Q / C / O
Dec 20 61.77+0.1861.7761.7761.7719919:13Q / C / O
Jan 21 61.56s+0.540.0061.5661.5628112/07/18Q / C / O
Feb 21 61.53s+0.500.0061.5361.5330312/07/18Q / C / O
Mar 21 61.50s+0.460.0061.5061.501812/07/18Q / C / O
Apr 21 61.47s+0.420.0061.4761.47012/07/18Q / C / O
May 21 61.44s+0.380.0061.4461.445012/07/18Q / C / O
Jun 21 61.39s+0.3460.4763.0260.4772412/07/18Q / C / O
Jul 21 61.35s+0.310.0061.3561.35012/07/18Q / C / O
Aug 21 61.31s+0.270.0061.3161.31012/07/18Q / C / O
Sep 21 61.26s+0.230.0061.2661.26012/07/18Q / C / O
Oct 21 61.21s+0.190.0061.2161.21012/07/18Q / C / O
Nov 21 61.15s+0.140.0061.1561.1515012/07/18Q / C / O
Dec 21 61.09s+0.0960.2962.6960.29644612/07/18Q / C / O
Jan 22 61.10s+0.070.0061.1061.10012/07/18Q / C / O
Feb 22 61.11s+0.040.0061.1161.11012/07/18Q / C / O
Mar 22 61.12s+0.010.0061.1261.12012/07/18Q / C / O
Apr 22 61.13s-0.020.0061.1361.13012/07/18Q / C / O
May 22 61.14s-0.050.0061.1461.14012/07/18Q / C / O
Jun 22 61.15s-0.0861.5562.3761.1511212/07/18Q / C / O
Jul 22 61.16s-0.110.0061.1661.16012/07/18Q / C / O
Aug 22 61.17s-0.140.0061.1761.17012/07/18Q / C / O
Sep 22 61.18s-0.180.0061.1861.18012/07/18Q / C / O
Oct 22 61.19s-0.210.0061.1961.19012/07/18Q / C / O
Nov 22 61.20s-0.240.0061.2061.20012/07/18Q / C / O
Dec 22 61.22s-0.2661.4562.4961.12110612/07/18Q / C / O
Jan 23 61.26s-0.270.0061.2661.26012/07/18Q / C / O
Feb 23 61.30s-0.290.0061.3061.30012/07/18Q / C / O
Mar 23 61.34s-0.310.0061.3461.34012/07/18Q / C / O
Apr 23 61.38s-0.330.0061.3861.38012/07/18Q / C / O
May 23 61.42s-0.350.0061.4261.42012/07/18Q / C / O
Jun 23 61.47s-0.350.0061.4761.47012/07/18Q / C / O
Jul 23 61.51s-0.360.0061.5161.51012/07/18Q / C / O
Aug 23 61.55s-0.370.0061.5561.55012/07/18Q / C / O
Sep 23 61.59s-0.390.0061.5961.59012/07/18Q / C / O
Oct 23 61.63s-0.410.0061.6361.63012/07/18Q / C / O
Nov 23 61.67s-0.420.0061.6761.67012/07/18Q / C / O
Dec 23 61.72s-0.4262.0762.0761.5751012/07/18Q / C / O
Jan 24 61.77s-0.420.0061.7761.77012/07/18Q / C / O
Feb 24 61.82s-0.420.0061.8261.82012/07/18Q / C / O
Mar 24 61.87s-0.410.0061.8761.87012/07/18Q / C / O
Apr 24 61.92s-0.400.0061.9261.92012/07/18Q / C / O
May 24 61.97s-0.390.0061.9761.97012/07/18Q / C / O
Jun 24 62.02s-0.370.0062.0262.02012/07/18Q / C / O
Jul 24 62.07s-0.360.0062.0762.07012/07/18Q / C / O
Aug 24 62.12s-0.350.0062.1262.12012/07/18Q / C / O
Sep 24 62.17s-0.340.0062.1762.17012/07/18Q / C / O
Oct 24 62.22s-0.340.0062.2262.22012/07/18Q / C / O
Nov 24 62.27s-0.340.0062.2762.27012/07/18Q / C / O
Dec 24 62.32s-0.340.0062.3262.32512/07/18Q / C / O
Jan 25 62.38s-0.340.0062.3862.38012/07/18Q / C / O
Feb 25 62.44s-0.340.0062.4462.44012/07/18Q / C / O
Mar 25 62.50s-0.340.0062.5062.50012/07/18Q / C / O
Apr 25 62.56s-0.340.0062.5662.56012/07/18Q / C / O
May 25 62.62s-0.340.0062.6262.62012/07/18Q / C / O
Jun 25 62.68s-0.340.0062.6862.68012/07/18Q / C / O
Jul 25 62.74s-0.340.0062.7462.74012/07/18Q / C / O
Aug 25 62.80s-0.340.0062.8062.80012/07/18Q / C / O
Sep 25 62.86s-0.340.0062.8662.86012/07/18Q / C / O
Oct 25 62.91s-0.340.0062.9162.91012/07/18Q / C / O
Nov 25 62.96s-0.340.0062.9662.96012/07/18Q / C / O
Dec 25 63.01s-0.340.0063.0163.01012/07/18Q / C / O
Jan 26 63.06s-0.340.0063.0663.06012/07/18Q / C / O
Feb 26 63.11s-0.340.0063.1163.11012/07/18Q / C / O
Mar 26 63.16s-0.340.0063.1663.16012/07/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad Usefi
Mohammad Usefi 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good time buy
Reply
0 0
Omar Alkhemeiri
Omar Alkhemeiri 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I meant 147
Reply
0 0
Omar Alkhemeiri
Omar Alkhemeiri 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
57 to 117 then back 87 and from there to 147 and Brent story finish there at 1.47
Reply
0 0
CHARLES VARGHESE
CHARLES VARGHESE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any chance for reverse direction ?
Reply
0 0
Darko Wigic
Darko Wigic 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It doesn’t look firm, but it depends, how in fact market will value cuts
Reply
0 0
Omar Alkhemeiri
Omar Alkhemeiri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent trend27-8787-5757-117117-8787-147Now 61.99
Reply
0 0
Yudiansyah Adhi
Yudiansyah Adhi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spike more after UK market open , and more after US market open we head to at least 62.7-65.4 today
Reply
0 0
Omar Alkhemeiri
Omar Alkhemeiri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent trend 27-8787-5757-117117-8787-147Now at 61.99
Reply
0 0
deenu john
deenu john 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will up today
Reply
0 1
JET Consultancy
JET Consultancy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent Up, WTI down, China buying huge. US tumbling, Euro good, Dollar weak. Today Crude volatile again - little bullish. Be careful guys.
Reply
0 1
Darko Wigic
Darko Wigic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btw, any idea what could cause this spike? It doesn’t look too firm.
Reply
1 0
Amit Raval
Amit Raval 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
itll come down
Reply
0 0
hardeep pathania
hardeep pathania 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@60
Reply
3 0
aleks mip
aleks mip 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
easy to earn 85 percent in a minute. https://h4l.ru/34y
Reply
0 1
Darko Wigic
Darko Wigic 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today indicea can crash, i wonder ig i should short. But this fake bump from support will break. Oil and indices were together recently. So care we can heat about black monday
Reply
1 0
Darko Wigic
Darko Wigic 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry for misprints, and see NG inventiries low, winter cold, nuclear winter. I’m in Canada right now and t-shirt, light soft shell + umbrella.
Reply
0 0
Daniel Van In
Daniel Van In 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lolz plus500 already open for trading,but investing will only open in 1 hr..
Reply
0 0
Daniel Van In
Daniel Van In 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we gapped up already. 6180. so investing should open with gap. although plus500 showed the gap was closed with trading. this probably wont show on other platforms, thus opening an option to trade the gap..
Reply
0 0
Sandeep Soni
Sandeep Soni 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent oil prices increase this week by 3 $/barrel
Reply
1 1
Ancient Bloodlines
Ancient Bloodlines 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Reply
0 0
Emi Smart
Emi Smart 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of positive news ... For hikes
Reply
0 0
Kiumars Talaee
Kiumars Talaee 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74 $
Reply
3 1
Mohammad Usefi
Mohammad Usefi 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
64$
Reply
2 0
Mohammad Usefi
Mohammad Usefi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61$ good time buy oil king
Reply
0 1
Peter Smith
Peter Smith 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
- Crude exports have established an all-time weekly high of 3.2mbpd, climbing up some 0.6-0.7mbpd from the past weeks. - On the back of a dramatic drop in crude imports to 1.7mbpd, the United States has become a net exporter of crude for the first time since 1949. - Saudi Arabia and Iraq witnessed the largest drops in exports to US, falling w-o-w by almost 600kbpd.
Reply
2 1
Show previous replies (3)
Patrick Bourque
Patrick Bourque 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are right go to the link. I posted
Reply
0 0
Patrick Bourque
Patrick Bourque 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look under net imports
Reply
0 0
Patrick Bourque
Patrick Bourque 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here another link on imports https://www.eia.gov/dnav/pet/pet_move_wimpc_s1_w.htm
Reply
0 0
And Esse
RobinHood8 Dec 08, 2018 7:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9go24..I think it looks pretty good for bulls
Reply
1 0
CME Dark
YanShu 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Preaty much the trend will be seted next 2 weeks
Reply
0 0
Peter Smith
Peter Smith Dec 08, 2018 4:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.reuters.com/article/us-libya-oil-idUSKBN1O70L5 Protesters stop output at Libya's El Sharara oilfield: field guards
Reply
1 0
Peter Smith
Peter Smith Dec 08, 2018 4:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Venezuela is now importing 300,000 barrels of oil a day to ease domestic fuel shortages, despite having the world’s largest crude oil reserves, Reuters reported Thursday.
Reply
1 0
Peter Smith
Peter Smith Dec 08, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ultimately, what all this means is we think that this will stabilize oil prices going forward. This will keep oil prices from being less volatile, will keep them in a tighter trading range. In the U.S. we still believe oil prices between $55-$65 is a real sweet spot for the U.S. producer and the U.S. consumer. https://seekingalpha.com/article/4227141-take-opecs-announced-production-cuts
Reply
3 0
CHARLES VARGHESE
CHARLES VARGHESE Dec 08, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Smith, What is your opinion ? Is it going up in coming days ?!!! Is there any possibility to see a jumping in next day starting..
Reply
2 0
Peter Smith
Peter Smith Dec 08, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bottom is formed. Slowly upwards.
Reply
2 0
Peter Smith
Peter Smith Dec 08, 2018 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All in all, I expect after this cut that prices will start to go up,” he predicted. "I wouldn’t be surprised if they go far beyond 70 (dollars per barrel), and in exceptional cases they could even hit 80 as they did in October. While Salameh warned of rising prices, even a climb to $80 would be some way off the $101 per barrel that crude oil commanded in 2014. https://www.rt.com/news/445938-opec-oil-price-increase/
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email