
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.76s | +0.55 | 76.76 | 76.76 | 76.76 | 0 | 06/07/23 | Q / C / O | |
Aug 23 | 77.50 | +0.55 | 76.80 | 77.67 | 76.44 | 86463 | 06:30 | Q / C / O | |
Sep 23 | 77.39 | +0.55 | 76.66 | 77.54 | 76.35 | 53179 | 06:29 | Q / C / O | |
Oct 23 | 77.04 | +0.55 | 76.30 | 77.17 | 76.03 | 32488 | 06:29 | Q / C / O | |
Nov 23 | 76.63 | +0.54 | 75.84 | 76.76 | 75.66 | 16501 | 06:27 | Q / C / O | |
Dec 23 | 76.20 | +0.53 | 75.45 | 76.34 | 75.25 | 30648 | 06:29 | Q / C / O | |
Jan 24 | 75.68 | +0.42 | 75.02 | 75.90 | 74.86 | 4054 | 06:22 | Q / C / O | |
Feb 24 | 75.30 | +0.41 | 74.82 | 75.49 | 74.54 | 2527 | 06:21 | Q / C / O | |
Mar 24 | 74.95 | +0.40 | 74.49 | 75.15 | 74.17 | 3126 | 06:21 | Q / C / O | |
Apr 24 | 74.59 | +0.37 | 73.99 | 74.80 | 73.87 | 1166 | 06:07 | Q / C / O | |
May 24 | 74.33 | +0.43 | 73.61 | 74.47 | 73.61 | 1638 | 06:14 | Q / C / O | |
Jun 24 | 73.97 | +0.37 | 73.50 | 74.17 | 73.25 | 3706 | 06:23 | Q / C / O | |
Jul 24 | 73.35 | +0.05 | 73.29 | 73.38 | 73.26 | 312 | 03:30 | Q / C / O | |
Aug 24 | 73.02s | +0.69 | 73.02 | 73.02 | 73.02 | 478 | 06/07/23 | Q / C / O | |
Sep 24 | 72.75s | +0.67 | 72.75 | 72.75 | 72.75 | 1527 | 06/07/23 | Q / C / O | |
Oct 24 | 72.51s | +0.67 | 72.51 | 72.51 | 72.51 | 810 | 06/07/23 | Q / C / O | |
Nov 24 | 72.25s | +0.65 | 72.25 | 72.25 | 72.25 | 296 | 06/07/23 | Q / C / O | |
Dec 24 | 72.37 | +0.38 | 71.84 | 72.47 | 71.69 | 5810 | 06:29 | Q / C / O | |
Jan 25 | 71.74s | +0.61 | 71.74 | 71.74 | 71.74 | 422 | 06/07/23 | Q / C / O | |
Feb 25 | 71.49s | +0.60 | 71.49 | 71.49 | 71.49 | 229 | 06/07/23 | Q / C / O | |
Mar 25 | 71.26s | +0.59 | 71.26 | 71.26 | 71.26 | 315 | 06/07/23 | Q / C / O | |
Apr 25 | 71.05s | +0.57 | 71.05 | 71.05 | 71.05 | 7 | 06/07/23 | Q / C / O | |
May 25 | 70.84s | +0.56 | 70.84 | 70.84 | 70.84 | 57 | 06/07/23 | Q / C / O | |
Jun 25 | 70.91 | +0.27 | 70.57 | 71.01 | 70.44 | 295 | 06:17 | Q / C / O | |
Jul 25 | 70.43s | +0.54 | 70.43 | 70.43 | 70.43 | 8 | 06/07/23 | Q / C / O | |
Aug 25 | 70.23s | +0.53 | 70.23 | 70.23 | 70.23 | 4 | 06/07/23 | Q / C / O | |
Sep 25 | 70.01s | +0.51 | 70.01 | 70.01 | 70.01 | 361 | 06/07/23 | Q / C / O | |
Oct 25 | 69.81s | +0.50 | 69.81 | 69.81 | 69.81 | 88 | 06/07/23 | Q / C / O | |
Nov 25 | 69.61s | +0.49 | 69.61 | 69.61 | 69.61 | 57 | 06/07/23 | Q / C / O | |
Dec 25 | 69.64 | +0.21 | 69.37 | 69.74 | 69.26 | 611 | 06:17 | Q / C / O | |
Jan 26 | 69.24s | +0.47 | 69.24 | 69.24 | 69.24 | 4 | 06/07/23 | Q / C / O | |
Feb 26 | 69.06s | +0.46 | 69.06 | 69.06 | 69.06 | 0 | 06/07/23 | Q / C / O | |
Mar 26 | 68.89s | +0.44 | 68.89 | 68.89 | 68.89 | 0 | 06/07/23 | Q / C / O | |
Apr 26 | 68.74s | +0.43 | 68.74 | 68.74 | 68.74 | 0 | 06/07/23 | Q / C / O | |
May 26 | 68.58s | +0.42 | 68.58 | 68.58 | 68.58 | 0 | 06/07/23 | Q / C / O | |
Jun 26 | 68.41s | +0.41 | 68.41 | 68.41 | 68.41 | 177 | 06/07/23 | Q / C / O | |
Jul 26 | 68.24s | +0.40 | 68.24 | 68.24 | 68.24 | 0 | 06/07/23 | Q / C / O | |
Aug 26 | 68.06s | +0.39 | 68.06 | 68.06 | 68.06 | 0 | 06/07/23 | Q / C / O | |
Sep 26 | 67.88s | +0.38 | 67.88 | 67.88 | 67.88 | 0 | 06/07/23 | Q / C / O | |
Oct 26 | 67.70s | +0.37 | 67.70 | 67.70 | 67.70 | 0 | 06/07/23 | Q / C / O | |
Nov 26 | 67.53s | +0.36 | 67.53 | 67.53 | 67.53 | 0 | 06/07/23 | Q / C / O | |
Dec 26 | 67.30 | -0.05 | 67.31 | 67.31 | 67.29 | 172 | 04:10 | Q / C / O | |
Jan 27 | 67.22s | +0.36 | 67.22 | 67.22 | 67.22 | 0 | 06/07/23 | Q / C / O | |
Feb 27 | 67.08s | +0.36 | 67.08 | 67.08 | 67.08 | 0 | 06/07/23 | Q / C / O | |
Mar 27 | 66.95s | +0.36 | 66.95 | 66.95 | 66.95 | 0 | 06/07/23 | Q / C / O | |
Apr 27 | 66.83s | +0.36 | 66.83 | 66.83 | 66.83 | 0 | 06/07/23 | Q / C / O | |
May 27 | 66.68s | +0.35 | 66.68 | 66.68 | 66.68 | 0 | 06/07/23 | Q / C / O | |
Jun 27 | 66.52s | +0.34 | 66.52 | 66.52 | 66.52 | 8 | 06/07/23 | Q / C / O | |
Jul 27 | 66.34s | +0.32 | 66.34 | 66.34 | 66.34 | 0 | 06/07/23 | Q / C / O | |
Aug 27 | 66.16s | +0.30 | 66.16 | 66.16 | 66.16 | 0 | 06/07/23 | Q / C / O | |
Sep 27 | 65.99s | +0.28 | 65.99 | 65.99 | 65.99 | 0 | 06/07/23 | Q / C / O | |
Oct 27 | 65.85s | +0.27 | 65.85 | 65.85 | 65.85 | 0 | 06/07/23 | Q / C / O | |
Nov 27 | 65.69s | +0.26 | 65.69 | 65.69 | 65.69 | 0 | 06/07/23 | Q / C / O | |
Dec 27 | 65.54s | +0.25 | 65.48 | 65.54 | 65.01 | 131 | 06/07/23 | Q / C / O | |
Jan 28 | 65.44s | +0.25 | 65.44 | 65.44 | 65.44 | 0 | 06/07/23 | Q / C / O | |
Feb 28 | 65.35s | +0.25 | 65.35 | 65.35 | 65.35 | 0 | 06/07/23 | Q / C / O | |
Mar 28 | 65.24s | +0.25 | 65.24 | 65.24 | 65.24 | 0 | 06/07/23 | Q / C / O | |
Apr 28 | 65.13s | +0.25 | 65.13 | 65.13 | 65.13 | 0 | 06/07/23 | Q / C / O | |
May 28 | 65.01s | +0.24 | 65.01 | 65.01 | 65.01 | 0 | 06/07/23 | Q / C / O | |
Jun 28 | 64.90s | +0.23 | 64.90 | 64.90 | 64.90 | 0 | 06/07/23 | Q / C / O | |
Jul 28 | 64.80s | +0.23 | 64.80 | 64.80 | 64.80 | 0 | 06/07/23 | Q / C / O | |
Aug 28 | 64.69s | +0.23 | 64.69 | 64.69 | 64.69 | 0 | 06/07/23 | Q / C / O | |
Sep 28 | 64.58s | +0.23 | 64.58 | 64.58 | 64.58 | 0 | 06/07/23 | Q / C / O | |
Oct 28 | 64.47s | +0.23 | 64.47 | 64.47 | 64.47 | 0 | 06/07/23 | Q / C / O | |
Nov 28 | 64.35s | +0.22 | 64.35 | 64.35 | 64.35 | 0 | 06/07/23 | Q / C / O | |
Dec 28 | 64.24s | +0.21 | 64.24 | 64.24 | 64.24 | 0 | 06/07/23 | Q / C / O | |
Jan 29 | 64.18s | +0.21 | 64.18 | 64.18 | 64.18 | 0 | 06/07/23 | Q / C / O | |
Feb 29 | 64.13s | +0.21 | 64.13 | 64.13 | 64.13 | 0 | 06/07/23 | Q / C / O | |
Mar 29 | 64.08s | +0.21 | 64.08 | 64.08 | 64.08 | 0 | 06/07/23 | Q / C / O | |
Apr 29 | 64.03s | +0.21 | 64.03 | 64.03 | 64.03 | 0 | 06/07/23 | Q / C / O | |
May 29 | 63.98s | +0.21 | 63.98 | 63.98 | 63.98 | 0 | 06/07/23 | Q / C / O | |
Jun 29 | 63.93s | +0.21 | 63.93 | 63.93 | 63.93 | 0 | 06/07/23 | Q / C / O | |
Jul 29 | 63.88s | +0.21 | 63.88 | 63.88 | 63.88 | 0 | 06/07/23 | Q / C / O | |
Aug 29 | 63.84s | +0.21 | 63.84 | 63.84 | 63.84 | 0 | 06/07/23 | Q / C / O | |
Sep 29 | 63.80s | +0.21 | 63.80 | 63.80 | 63.80 | 0 | 06/07/23 | Q / C / O | |
Oct 29 | 63.76s | +0.21 | 63.76 | 63.76 | 63.76 | 0 | 06/07/23 | Q / C / O | |
Nov 29 | 63.73s | +0.21 | 63.73 | 63.73 | 63.73 | 0 | 06/07/23 | Q / C / O | |
Dec 29 | 63.70s | +0.21 | 63.70 | 63.70 | 63.70 | 0 | 06/07/23 | Q / C / O | |
Jan 30 | 63.68s | +0.21 | 63.68 | 63.68 | 63.68 | 0 | 06/07/23 | Q / C / O | |
Feb 30 | 63.66s | +0.21 | 63.66 | 63.66 | 63.66 | 0 | 06/07/23 | Q / C / O | |
Mar 30 | 63.64s | +0.21 | 63.64 | 63.64 | 63.64 | 0 | 06/07/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review