x
Breaking News
0

Brent Oil Futures - Mar 18 (LCOH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.75 -0.56    -0.81%
19/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 69.31
  • Open: 69.13
  • Day's Range: 68.28 - 69.16
Brent Oil 68.75 -0.56 -0.81%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 06:26 - Saturday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 68.64s-0.710.0068.6468.64001/19/18Q / C / O
Mar 18 68.61s-0.7069.0169.0868.2827828001/19/18Q / C / O
Apr 18 68.24s-0.6868.6168.6767.9016419701/19/18Q / C / O
May 18 67.90s-0.6968.2568.3467.596555101/19/18Q / C / O
Jun 18 67.60s-0.6867.9468.0367.318084701/19/18Q / C / O
Jul 18 67.30s-0.6767.6167.7267.012076601/19/18Q / C / O
Aug 18 66.99s-0.6567.2867.4266.701473101/19/18Q / C / O
Sep 18 66.65s-0.6366.9367.0766.361594201/19/18Q / C / O
Oct 18 66.28s-0.6166.3066.6565.99856301/19/18Q / C / O
Nov 18 65.92s-0.5865.9366.2865.62550101/19/18Q / C / O
Dec 18 65.55s-0.5665.9365.9565.266051901/19/18Q / C / O
Jan 19 65.24s-0.5465.3865.3865.22338401/19/18Q / C / O
Feb 19 64.95s-0.5164.4764.9564.47217701/19/18Q / C / O
Mar 19 64.64s-0.490.0064.6464.64186701/19/18Q / C / O
Apr 19 64.35s-0.460.0064.3564.3585001/19/18Q / C / O
May 19 64.06s-0.430.0064.0664.0657801/19/18Q / C / O
Jun 19 63.77s-0.3963.8164.1163.491337901/19/18Q / C / O
Jul 19 63.54s-0.360.0063.5463.54143201/19/18Q / C / O
Aug 19 63.27s-0.340.0063.2763.2784701/19/18Q / C / O
Sep 19 63.00s-0.310.0063.0063.00214601/19/18Q / C / O
Oct 19 62.75s-0.290.0062.7562.7531801/19/18Q / C / O
Nov 19 62.49s-0.270.0062.4962.4956201/19/18Q / C / O
Dec 19 62.23s-0.2561.9762.5361.832016801/19/18Q / C / O
Jan 20 62.04s-0.240.0062.0462.0429201/19/18Q / C / O
Feb 20 61.84s-0.230.0061.8461.847101/19/18Q / C / O
Mar 20 61.64s-0.210.0061.6461.643701/19/18Q / C / O
Apr 20 61.45s-0.190.0061.4561.452401/19/18Q / C / O
May 20 61.26s-0.170.0061.2661.262401/19/18Q / C / O
Jun 20 61.09s-0.1560.9661.3660.9627901/19/18Q / C / O
Jul 20 60.92s-0.130.0060.9260.92001/19/18Q / C / O
Aug 20 60.78s-0.110.0060.7860.78001/19/18Q / C / O
Sep 20 60.64s-0.100.0060.6460.64001/19/18Q / C / O
Oct 20 60.50s-0.090.0060.5060.50001/19/18Q / C / O
Nov 20 60.38s-0.070.0060.3860.38901/19/18Q / C / O
Dec 20 60.23s-0.0559.8860.2859.88285501/19/18Q / C / O
Jan 21 60.11s-0.050.0060.1160.11001/19/18Q / C / O
Feb 21 59.99s-0.040.0059.9959.99001/19/18Q / C / O
Mar 21 59.89s-0.040.0059.8959.89001/19/18Q / C / O
Apr 21 59.82s-0.040.0059.8259.82001/19/18Q / C / O
May 21 59.77s-0.040.0059.7759.77001/19/18Q / C / O
Jun 21 59.70s-0.040.0059.7059.70001/19/18Q / C / O
Jul 21 59.62s-0.040.0059.6259.62001/19/18Q / C / O
Aug 21 59.55s-0.030.0059.5559.55001/19/18Q / C / O
Sep 21 59.48s-0.020.0059.4859.48001/19/18Q / C / O
Oct 21 59.41s-0.010.0059.4159.41001/19/18Q / C / O
Nov 21 59.34s-0.010.0059.3459.34001/19/18Q / C / O
Dec 21 59.27s-0.010.0059.2759.2777501/19/18Q / C / O
Jan 22 59.26s0.000.0059.2659.26001/19/18Q / C / O
Feb 22 59.25s+0.010.0059.2559.25001/19/18Q / C / O
Mar 22 59.24s+0.020.0059.2459.24001/19/18Q / C / O
Apr 22 59.22s+0.020.0059.2259.22001/19/18Q / C / O
May 22 59.20s+0.020.0059.2059.20001/19/18Q / C / O
Jun 22 59.18s+0.020.0059.1859.18001/19/18Q / C / O
Jul 22 59.16s+0.030.0059.1659.16001/19/18Q / C / O
Aug 22 59.14s+0.030.0059.1459.14001/19/18Q / C / O
Sep 22 59.12s+0.030.0059.1259.12001/19/18Q / C / O
Oct 22 59.11s+0.040.0059.1159.11001/19/18Q / C / O
Nov 22 59.10s+0.050.0059.1059.10001/19/18Q / C / O
Dec 22 59.09s+0.060.0059.0959.094701/19/18Q / C / O
Jan 23 59.09s+0.060.0059.0959.09001/19/18Q / C / O
Feb 23 59.09s+0.060.0059.0959.09001/19/18Q / C / O
Mar 23 59.10s+0.060.0059.1059.10001/19/18Q / C / O
Apr 23 59.11s+0.060.0059.1159.11001/19/18Q / C / O
May 23 59.12s+0.060.0059.1259.12001/19/18Q / C / O
Jun 23 59.13s+0.060.0059.1359.13001/19/18Q / C / O
Jul 23 59.14s+0.060.0059.1459.14001/19/18Q / C / O
Aug 23 59.15s+0.060.0059.1559.15001/19/18Q / C / O
Sep 23 59.15s+0.060.0059.1559.15001/19/18Q / C / O
Oct 23 59.15s+0.060.0059.1559.15001/19/18Q / C / O
Nov 23 59.16s+0.060.0059.1659.16001/19/18Q / C / O
Dec 23 59.17s+0.060.0059.1759.17001/19/18Q / C / O
Jan 24 59.20s+0.060.0059.2059.20001/19/18Q / C / O
Feb 24 59.23s+0.060.0059.2359.23001/19/18Q / C / O
Mar 24 59.25s+0.060.0059.2559.25001/19/18Q / C / O
Apr 24 59.27s+0.060.0059.2759.27001/19/18Q / C / O
May 24 59.29s+0.060.0059.2959.29001/19/18Q / C / O
Jun 24 59.31s+0.060.0059.3159.31001/19/18Q / C / O
Jul 24 59.34s+0.060.0059.3459.34001/19/18Q / C / O
Aug 24 59.37s+0.060.0059.3759.37001/19/18Q / C / O
Sep 24 59.39s+0.060.0059.3959.39001/19/18Q / C / O
Oct 24 59.41s+0.060.0059.4159.41001/19/18Q / C / O
Nov 24 59.43s+0.060.0059.4359.43001/19/18Q / C / O
Dec 24 59.45s+0.060.0059.4559.45001/19/18Q / C / O
Jan 25 59.48s+0.060.0059.4859.48001/19/18Q / C / O
Feb 25 59.50s+0.060.0059.5059.50001/19/18Q / C / O
Mar 25 59.52s+0.060.0059.5259.52001/19/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Brent Oil Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Lukas Steinegger
Lukas Steinegger 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has somebody an oppinion what effect the shutdown on the oil price has, if any?
Reply
0 0
Hei Leopold
Hei Leopold 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prices for plant condensates(ethane, propane, butane, natural gasoline...), which is the main market for  Shale companies , have plunged 18.3% in December. Any production increase of Shale companies is counter-productive as this will bring the price for its main product down even further. As Shale cannot enter the market of transportation fuels due to a lack of middle distillates and octane rich liquids, it is in my view t he main reason oil prices will escalate over the next few months, despite the current consolidation phase.
Reply
0 0
Tropical Viking
Tropical Viking 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heres some trading philosphy on this fine saturday:..........We use the same strategy as proffesional roulette players. In order to be good at roulette, you have to gather as much statistics as possible on ONE PARTICULAR table. When you have gathered up a good amount, you can see tendencies in outcome. Many tables (especially those in 24/7 open casinos) are FLAWED. So if you can find a table with 52-53% outcome on black numbers for instance, you will then start to bet on black ALL THE TIME.  Then you will have more than 50% chance on winning. 1-2% will be in your favour. Easy money indeed. The point is to stick with black every single bet. If black has hit 3 times in a row, theres no reason to play like a kid and move your bet over to red. Transfer this to trading means that if something goes up, does not nessesarily means its going down. It can also go further up. This is an over-simplification ofc, coz we have something which is called overbought/oversold.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email