x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Brent Oil Futures - Jun 17 (LCOM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.95 -1.04    -1.96%
21/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 52.99
  • Open: 52.99
  • Day's Range: 51.58 - 53.30
Start Trading
Brent Oil 51.95 -1.04 -1.96%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 04:46 - Sunday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 51.97s-1.020.0051.9751.97004/21/17Q / C / O
Jun 17 51.96s-1.0353.0053.2951.5734846004/21/17Q / C / O
Jul 17 52.44s-1.0253.4553.7752.0832408704/21/17Q / C / O
Aug 17 52.80s-0.9953.8454.0652.4213620104/21/17Q / C / O
Sep 17 53.07s-0.9654.0554.2952.6910089904/21/17Q / C / O
Oct 17 53.28s-0.9254.3254.4652.894531604/21/17Q / C / O
Nov 17 53.43s-0.8854.4154.5753.031789004/21/17Q / C / O
Dec 17 53.53s-0.8554.4054.6353.1312072904/21/17Q / C / O
Jan 18 53.59s-0.8254.4654.5453.25546004/21/17Q / C / O
Feb 18 53.63s-0.7954.3154.4953.28340004/21/17Q / C / O
Mar 18 53.64s-0.7653.5553.6453.55745704/21/17Q / C / O
Apr 18 53.64s-0.7253.9353.9353.6479704/21/17Q / C / O
May 18 53.62s-0.690.0053.6253.62108204/21/17Q / C / O
Jun 18 53.59s-0.6654.2854.4353.231840604/21/17Q / C / O
Jul 18 53.58s-0.630.0053.5853.5871804/21/17Q / C / O
Aug 18 53.57s-0.600.0053.5753.5769104/21/17Q / C / O
Sep 18 53.53s-0.570.0053.5353.53111904/21/17Q / C / O
Oct 18 53.48s-0.550.0053.4853.4839804/21/17Q / C / O
Nov 18 53.43s-0.540.0053.4353.4362204/21/17Q / C / O
Dec 18 53.41s-0.5253.9554.1153.004768404/21/17Q / C / O
Jan 19 53.41s-0.500.0053.4153.4116404/21/17Q / C / O
Feb 19 53.41s-0.480.0053.4153.4110404/21/17Q / C / O
Mar 19 53.42s-0.460.0053.4253.428504/21/17Q / C / O
Apr 19 53.43s-0.440.0053.4353.4312504/21/17Q / C / O
May 19 53.42s-0.420.0053.4253.4225104/21/17Q / C / O
Jun 19 53.40s-0.4053.7353.9953.14256404/21/17Q / C / O
Jul 19 53.41s-0.390.0053.4153.413004/21/17Q / C / O
Aug 19 53.42s-0.370.0053.4253.42104/21/17Q / C / O
Sep 19 53.42s-0.350.0053.4253.423004/21/17Q / C / O
Oct 19 53.41s-0.330.0053.4153.41004/21/17Q / C / O
Nov 19 53.40s-0.320.0053.4053.4018504/21/17Q / C / O
Dec 19 53.39s-0.3153.7553.9553.08645904/21/17Q / C / O
Jan 20 53.45s-0.290.0053.4553.4512104/21/17Q / C / O
Feb 20 53.51s-0.2753.4653.5153.46204/21/17Q / C / O
Mar 20 53.57s-0.250.0053.5753.57004/21/17Q / C / O
Apr 20 53.63s-0.230.0053.6353.63004/21/17Q / C / O
May 20 53.68s-0.220.0053.6853.68004/21/17Q / C / O
Jun 20 53.73s-0.2153.7653.8053.6720304/21/17Q / C / O
Jul 20 53.79s-0.190.0053.7953.79004/21/17Q / C / O
Aug 20 53.84s-0.180.0053.8453.84004/21/17Q / C / O
Sep 20 53.89s-0.170.0053.8953.89004/21/17Q / C / O
Oct 20 53.94s-0.160.0053.9453.94004/21/17Q / C / O
Nov 20 53.99s-0.150.0053.9953.99004/21/17Q / C / O
Dec 20 54.04s-0.1353.9654.0953.7499104/21/17Q / C / O
Jan 21 54.13s-0.130.0054.1354.13004/21/17Q / C / O
Feb 21 54.23s-0.120.0054.2354.23004/21/17Q / C / O
Mar 21 54.33s-0.110.0054.3354.33004/21/17Q / C / O
Apr 21 54.45s-0.100.0054.4554.45004/21/17Q / C / O
May 21 54.57s-0.100.0054.5754.57004/21/17Q / C / O
Jun 21 54.69s-0.100.0054.6954.69004/21/17Q / C / O
Jul 21 54.79s-0.090.0054.7954.79004/21/17Q / C / O
Aug 21 54.89s-0.080.0054.8954.89004/21/17Q / C / O
Sep 21 54.99s-0.060.0054.9954.99004/21/17Q / C / O
Oct 21 55.09s-0.040.0055.0955.09004/21/17Q / C / O
Nov 21 55.19s-0.020.0055.1955.19004/21/17Q / C / O
Dec 21 55.29s0.0055.1655.2955.0531304/21/17Q / C / O
Jan 22 55.41s+0.010.0055.4155.41004/21/17Q / C / O
Feb 22 55.53s+0.020.0055.5355.53004/21/17Q / C / O
Mar 22 55.65s+0.030.0055.6555.65004/21/17Q / C / O
Apr 22 55.77s+0.040.0055.7755.77004/21/17Q / C / O
May 22 55.88s+0.040.0055.8855.88004/21/17Q / C / O
Jun 22 55.99s+0.050.0055.9955.99004/21/17Q / C / O
Jul 22 56.11s+0.060.0056.1156.11004/21/17Q / C / O
Aug 22 56.23s+0.070.0056.2356.23004/21/17Q / C / O
Sep 22 56.35s+0.080.0056.3556.35004/21/17Q / C / O
Oct 22 56.47s+0.090.0056.4756.47004/21/17Q / C / O
Nov 22 56.58s+0.090.0056.5856.58004/21/17Q / C / O
Dec 22 56.69s+0.100.0056.6956.69404/21/17Q / C / O
Jan 23 56.80s+0.100.0056.8056.80004/21/17Q / C / O
Feb 23 56.91s+0.110.0056.9156.91004/21/17Q / C / O
Mar 23 57.01s+0.110.0057.0157.01004/21/17Q / C / O
Apr 23 57.11s+0.110.0057.1157.11004/21/17Q / C / O
May 23 57.21s+0.110.0057.2157.21004/21/17Q / C / O
Jun 23 57.31s+0.110.0057.3157.31004/21/17Q / C / O
Jul 23 57.42s+0.110.0057.4257.42004/21/17Q / C / O
Aug 23 57.53s+0.120.0057.5357.53004/21/17Q / C / O
Sep 23 57.63s+0.120.0057.6357.63004/21/17Q / C / O
Oct 23 57.73s+0.120.0057.7357.73004/21/17Q / C / O
Nov 23 57.83s+0.120.0057.8357.83004/21/17Q / C / O
Dec 23 57.93s+0.120.0057.9357.93004/21/17Q / C / O
Jan 24 58.00s+0.120.0058.0058.00004/21/17Q / C / O
Feb 24 58.07s+0.120.0058.0758.07004/21/17Q / C / O
Mar 24 58.14s+0.120.0058.1458.14004/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Tor Gunnar
Tor Gunnar 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/3sxfx ....
Dr Money
Dr Money Apr 22, 2017 5:09AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
[ https://invst.ly/3sgnj ] 5120 falls at MA200 & Fibo retracement 78,6 % Support line (D1 chart), that should be strong enough to hold the price. Below that then possible double bottom before going up. Mind that draws in inventories are due to appear very soon based on yearly data but with US shale current output and rising activity it is quite unclear, at least to me. OPEC committee meeting this weekend. Price could be send up due to bull comments.
Show previous replies (2)
Tor Gunnar
Tor Gunnar Apr 22, 2017 8:20AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 DM....technical committee recommended to extend cuts for another 6 months....its necessity for OPEC to extend cuts... desperately need to reduce fiscal loss...2 option for them.... reduce export to usa n continue supply to countries to Asia with discount products...will be difficult for Usa to supply oil to Asia due to higher logistics cost... limit their market to Usa itself... self competion will be tougher...once oil prices back to normal range service companies will provide no longer cheaper tools n equipment drilling will be expensive... break even will be back to 2014 level... :) that my small understanding n personal view.
Sabina Eklund
Sunwind Apr 22, 2017 8:22AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks good work DM!
Sabina Eklund
Sunwind Apr 22, 2017 8:58AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AWT and TG. I Agree w you. Mostly . And USA must use their own oil and import the rest 50%. They shold Not export att all. They produce half of what they consume. Crazy to ship it away in many aspects.. But I think OPEC cuts have no effect on storage in the big picture. OPEC is too small. Just 25% of global production. .
Thomas Rick
Thomas Rick Apr 22, 2017 9:57AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where are you getting your 25% number Sunwind? EIA has it at 40% of global production and more importantly a full 60% of traded oil. Everyone seems to focus on the metrics in our current excess production conditions. The more interesting story to me are the conditions surrounding price inflation periods.
Majid Oua
Majid Oua 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DM, what did the OPEC meeting Tell us?
Carl Johan Nilsson
Carl Johan Nilsson Apr 22, 2017 3:49AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekend read by John Kemp (pdf) 'Oil market rebalancing.The long and winding road'
Sabina Eklund
Sunwind Apr 22, 2017 9:00AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for tip!
Thomas Rick
Thomas Rick 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done- excellent source for many relevant crude metrics- thanks!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.