Breaking News
0

Brent Oil Futures - Aug 18 (LCOQ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.04 +0.99    +1.36%
23:29:28 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 73.05
  • Open: 73.06
  • Day's Range: 73.04 - 74.21
Brent Oil 74.04 +0.99 +1.36%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 22:18 - Thursday, June 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.14s-1.520.0073.1473.14006/21/18Q / C / O
Aug 18 74.02+0.9773.2474.2173.24914522:18Q / C / O
Sep 18 73.75+0.9573.0073.9472.98553322:17Q / C / O
Oct 18 73.33+0.9172.6073.5172.58160522:18Q / C / O
Nov 18 73.01+0.8672.3773.2172.29114222:18Q / C / O
Dec 18 72.68+0.8272.0872.9071.99267422:18Q / C / O
Jan 19 72.33+0.7771.7572.5571.6943022:15Q / C / O
Feb 19 72.02+0.7971.4272.2471.3626521:54Q / C / O
Mar 19 71.71+0.8071.0871.8671.0235422:01Q / C / O
Apr 19 71.53+0.9370.7671.5370.7620320:04Q / C / O
May 19 70.28s-1.2670.8270.8270.26236206/21/18Q / C / O
Jun 19 70.60+0.6470.0770.8470.0383522:15Q / C / O
Jul 19 69.69s-1.2169.8869.8869.69342206/21/18Q / C / O
Aug 19 69.42s-1.180.0069.4269.42191106/21/18Q / C / O
Sep 19 69.10s-1.150.0069.1069.10250806/21/18Q / C / O
Oct 19 68.81s-1.110.0068.8168.81134006/21/18Q / C / O
Nov 19 68.52s-1.080.0068.5268.52133706/21/18Q / C / O
Dec 19 68.71+0.5368.1868.9268.18110922:15Q / C / O
Jan 20 67.88s-1.010.0067.8867.88147306/21/18Q / C / O
Feb 20 67.63s-0.980.0067.6367.6371006/21/18Q / C / O
Mar 20 67.37s-0.950.0067.3767.37109706/21/18Q / C / O
Apr 20 67.12s-0.900.0067.1267.12806/21/18Q / C / O
May 20 66.88s-0.880.0066.8866.882506/21/18Q / C / O
Jun 20 67.11+0.4667.1167.1167.114122:15Q / C / O
Jul 20 66.39s-0.830.0066.3966.399806/21/18Q / C / O
Aug 20 66.15s-0.820.0066.1566.156006/21/18Q / C / O
Sep 20 65.92s-0.790.0065.9265.927906/21/18Q / C / O
Oct 20 65.72s-0.770.0065.7265.72506/21/18Q / C / O
Nov 20 65.52s-0.740.0065.5265.52606/21/18Q / C / O
Dec 20 65.64+0.3765.6465.6465.643122:15Q / C / O
Jan 21 65.02s-0.710.0065.0265.0211806/21/18Q / C / O
Feb 21 64.77s-0.700.0064.7764.7711506/21/18Q / C / O
Mar 21 64.58s-0.680.0064.5864.58006/21/18Q / C / O
Apr 21 64.45s-0.660.0064.4564.45006/21/18Q / C / O
May 21 64.32s-0.640.0064.3264.32006/21/18Q / C / O
Jun 21 64.19s-0.6164.1964.1964.198606/21/18Q / C / O
Jul 21 64.05s-0.590.0064.0564.05006/21/18Q / C / O
Aug 21 63.91s-0.560.0063.9163.91006/21/18Q / C / O
Sep 21 63.75s-0.550.0063.7563.75006/21/18Q / C / O
Oct 21 63.59s-0.530.0063.5963.59006/21/18Q / C / O
Nov 21 63.42s-0.520.0063.4263.42006/21/18Q / C / O
Dec 21 63.53+0.2863.5363.5363.53522:15Q / C / O
Jan 22 63.14s-0.500.0063.1463.14006/21/18Q / C / O
Feb 22 63.02s-0.500.0063.0263.02006/21/18Q / C / O
Mar 22 62.90s-0.490.0062.9062.90006/21/18Q / C / O
Apr 22 62.78s-0.480.0062.7862.78006/21/18Q / C / O
May 22 62.66s-0.470.0062.6662.66006/21/18Q / C / O
Jun 22 62.54s-0.460.0062.5462.54006/21/18Q / C / O
Jul 22 62.43s-0.440.0062.4362.43006/21/18Q / C / O
Aug 22 62.32s-0.420.0062.3262.32006/21/18Q / C / O
Sep 22 62.20s-0.410.0062.2062.20006/21/18Q / C / O
Oct 22 62.08s-0.400.0062.0862.08006/21/18Q / C / O
Nov 22 61.96s-0.390.0061.9661.96006/21/18Q / C / O
Dec 22 61.85s-0.3761.7461.8561.7415606/21/18Q / C / O
Jan 23 61.78s-0.370.0061.7861.78006/21/18Q / C / O
Feb 23 61.71s-0.370.0061.7161.71006/21/18Q / C / O
Mar 23 61.64s-0.370.0061.6461.64006/21/18Q / C / O
Apr 23 61.57s-0.360.0061.5761.57006/21/18Q / C / O
May 23 61.50s-0.350.0061.5061.50006/21/18Q / C / O
Jun 23 61.43s-0.340.0061.4361.43006/21/18Q / C / O
Jul 23 61.36s-0.340.0061.3661.36006/21/18Q / C / O
Aug 23 61.29s-0.340.0061.2961.29006/21/18Q / C / O
Sep 23 61.22s-0.340.0061.2261.22006/21/18Q / C / O
Oct 23 61.15s-0.340.0061.1561.15006/21/18Q / C / O
Nov 23 61.08s-0.340.0061.0861.08006/21/18Q / C / O
Dec 23 61.01s-0.3360.9561.0160.95906/21/18Q / C / O
Jan 24 61.01s-0.330.0061.0161.01006/21/18Q / C / O
Feb 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Mar 24 61.03s-0.330.0061.0361.03006/21/18Q / C / O
Apr 24 61.03s-0.330.0061.0361.03006/21/18Q / C / O
May 24 61.03s-0.330.0061.0361.03006/21/18Q / C / O
Jun 24 61.03s-0.330.0061.0361.03006/21/18Q / C / O
Jul 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Aug 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Sep 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Oct 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Nov 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Dec 24 61.02s-0.330.0061.0261.02006/21/18Q / C / O
Jan 25 61.04s-0.330.0061.0461.04006/21/18Q / C / O
Feb 25 61.06s-0.330.0061.0661.06006/21/18Q / C / O
Mar 25 61.08s-0.330.0061.0861.08006/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
dinesh rai
Newtrader1 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up as not much increase will be announce in meeting
Reply
0 0
SIMTEMBILE PAKKIES
SIMTEMBILE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi people, will it go to near the Low Of the Day today? or it will go up all the way
Reply
0 0
In All
In All 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard to say, but at this level its good time short if market in yr country is open
Reply
0 0
dinesh rai
Newtrader1 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
probability to going up is more
Reply
0 0
Just Guessing
Just Guessing 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd wait. Better to avoid losing than maybe win some.
Reply
0 0
Just Guessing
Just Guessing 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got longs from 73 yesterday that I thought would have been stopped here. Now I'm just gonna raise my SL to a comfortable level to save some profit and see.
Reply
0 0
dinesh rai
Newtrader1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6 hundred thousand barrels
Reply
0 0
dinesh rai
Newtrader1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are going to agree for raise may be over 0.5-0.6
Reply
0 0
dinesh rai
Newtrader1 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi why’s a plan now buy or wait
Reply
0 0
Mustafa Hassan
Mustafa Hassan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this rally guys ??
Reply
0 0
John Hansen
John Hansen 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, here we are - finally. The first real pivot point in 18 months. Me - I am sitting on the fence waiting. Going to be interesting to see how the Saudis are gonna solve this one.
Reply
0 0
Muhammad Ismail
Muhammad Ismail 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thise time we need to buy some cargo.
Reply
0 0
Shanu Lia
Shanu Lia 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying before closure...
Reply
0 0
Ziya Karakas
Ziya Karakas 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and spike in low volume, dirty tactic :)
Reply
0 0
SIMTEMBILE PAKKIES
SIMTEMBILE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning Shanu, what's your view now, rise or fall, it looks like your predictions are always right
Reply
0 0
never up never in
never up never in 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what time is meeting is it on tv
Reply
0 0
Joe Himmat
JoeHari 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fourth OPEC and non-OPEC Ministerial Meeting will have the same time frames for the opening session and closed-session meeting. The joint press conference will be held at 1 p.m. local time (vienna), or 7 a.m. Eastern time.
Reply
0 0
Joe Himmat
JoeHari 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fourth OPEC and non-OPEC Ministerial Meeting will have the same time frames for the opening session and closed-session meeting. The joint press conference will be held at 1 p.m. local time, or 7 a.m. Eastern.
Reply
0 0
never up never in
never up never in 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no deal rocket lifts off
Reply
0 0
Ahmad Almuhammad
Ahmad Almuhammad 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even if there is a deal with limited increased production less than 1 milioon barrel/ day oil will go up.
Reply
0 0
Arvydas Burba
Arvydas Burba 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
74?
Reply
0 0
Shanu Lia
Shanu Lia 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will happen if they don't reach any deal?
Reply
1 0
Show previous replies (7)
Dima Di
Dima 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on the other hand... anything can happen. always. previous experiences don't mean much ))
Reply
0 0
Gijs van de Ven
Gijs van de Ven 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which would mean the end of the current Opec deal and we would see huge decline SJ
Reply
0 0
Dima Di
Dima 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gijs van de Ven  which producers don't need. so they will get what they want but they will play it carefully so as to avoid sharp moves (not $3 daily volatility kind of moves)
Reply
0 0
hardeep pathania
hardeep pathania 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
71-72
Reply
1 0
Shanu Lia
Shanu Lia 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI +0,48%
Reply
1 0
Daniel Van In
Daniel Van In 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7t89e WTI breached its old bear channel. significance of that is arguable though..
Reply
0 0
Shanu Lia
Shanu Lia 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is insane, still above 66
Reply
0 0
Brijesh Patel
Brijesh Patel 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today not possible
Reply
0 0
Lee Jerry
LJ72 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
73 possible?
Reply
0 0
In All
In All 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good one!
Reply
0 0
Lee Jerry
LJ72 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed@73.04. What a beating
Reply
0 0
Lee Jerry
LJ72 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha what a day... $1 drop in 1hr lolz... just swing like yesterday
Reply
0 0
Shanu Lia
Shanu Lia 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show has started, Iran is unconvinced
Reply
0 0
Jesse Curtin
Jesse Curtin 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake news
Reply
0 0
Samuel John
Samuel John 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you ready? Tomorrow morning 71.9
Reply
0 1
Robertino Pulcinella
Robertino Pulcinella 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope
Reply
0 0
hardeep pathania
hardeep pathania 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading towards 71-72
Reply
0 0
Mr Plainview
Mr Plainview 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kept a small LP over the weekend. No trading for me tomorrow due to public holiday.
Reply
0 0
Show previous replies (3)
Mr Plainview
Mr Plainview 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, very small position :)
Reply
0 0
Daniel Van In
Daniel Van In 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr PlainviewGL, enjoy the holiday!
Reply
0 0
Arian MoSo
Arian MoSo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was thinking of doing the same. But didn't. GL
Reply
0 0
Pramod Gupta
Pramod Gupta 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"We need to release supply to the market," * Saudi Arabian Energy Minister Khalid al-Falih told reporters in Vienna. "How much oil do we need? ... around 1 million (barrels per day, bpd) probably." *.Falih said the oil market had now rebalanced and his aim was to prevent a shortage of crude in future that could squeeze the market..* We estimate that OPEC & its non-OPEC allies need to increase output by 0.7-1.2m b/d in CY19 assuming Iran & Venezuela production loss at 1.0-1.5m b/d.  Saudi is talking of ~1m b/d production increase. * .* OPEC & its allies may need to increase production even more than 0.7-1.2m b/d if Libyan production loss of 0.45m b/d, which markets appear to be ignoring, continues. *
Reply
0 0
Steve Cunningham
Steve Cunningham 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where did you read this ?
Reply
0 0
Samuel John
Samuel John 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He is correct, Reuters
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email