x
Breaking News
0

Brent Oil Futures - Jan 18 (LCOF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.73 +1.37    +2.23%
17/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 61.36
  • Open: 61.38
  • Day's Range: 61.09 - 62.92
Start Trading
Brent Oil 62.73 +1.37 +2.23%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 09:34 - Saturday, November 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 62.73s+1.370.0062.7362.73011/17/17Q / C / O
Jan 18 62.72s+1.3661.4162.9261.0835673411/17/17Q / C / O
Feb 18 62.55s+1.2661.3562.7361.0023975511/17/17Q / C / O
Mar 18 62.33s+1.2061.1762.5160.8410474911/17/17Q / C / O
Apr 18 62.13s+1.1560.9962.3160.694299011/17/17Q / C / O
May 18 61.95s+1.1060.9062.1260.563065311/17/17Q / C / O
Jun 18 61.77s+1.0760.6961.9360.436107711/17/17Q / C / O
Jul 18 61.58s+1.0360.5561.7060.31787811/17/17Q / C / O
Aug 18 61.35s+0.9960.1861.4660.08663011/17/17Q / C / O
Sep 18 61.08s+0.9560.1561.1959.87992911/17/17Q / C / O
Oct 18 60.77s+0.8959.8160.7759.81383211/17/17Q / C / O
Nov 18 60.46s+0.8560.0060.6660.00294411/17/17Q / C / O
Dec 18 60.14s+0.8059.2360.2959.054519911/17/17Q / C / O
Jan 19 59.86s+0.750.0059.8659.86292211/17/17Q / C / O
Feb 19 59.62s+0.7059.5859.6259.58166311/17/17Q / C / O
Mar 19 59.39s+0.660.0059.3959.39106611/17/17Q / C / O
Apr 19 59.21s+0.630.0059.2159.2163211/17/17Q / C / O
May 19 59.00s+0.590.0059.0059.0090711/17/17Q / C / O
Jun 19 58.76s+0.5657.9458.9057.94615011/17/17Q / C / O
Jul 19 58.61s+0.540.0058.6158.6150511/17/17Q / C / O
Aug 19 58.41s+0.500.0058.4158.4158311/17/17Q / C / O
Sep 19 58.24s+0.470.0058.2458.2489311/17/17Q / C / O
Oct 19 58.12s+0.440.0058.1258.1249411/17/17Q / C / O
Nov 19 57.94s+0.420.0057.9457.9444411/17/17Q / C / O
Dec 19 57.74s+0.3957.0957.9657.091350311/17/17Q / C / O
Jan 20 57.60s+0.370.0057.6057.6036511/17/17Q / C / O
Feb 20 57.49s+0.350.0057.4957.495711/17/17Q / C / O
Mar 20 57.40s+0.330.0057.4057.405411/17/17Q / C / O
Apr 20 57.29s+0.310.0057.2957.29011/17/17Q / C / O
May 20 57.19s+0.290.0057.1957.1910011/17/17Q / C / O
Jun 20 57.08s+0.2757.0557.3357.0570511/17/17Q / C / O
Jul 20 56.99s+0.250.0056.9956.99011/17/17Q / C / O
Aug 20 56.89s+0.220.0056.8956.89011/17/17Q / C / O
Sep 20 56.81s+0.200.0056.8156.81011/17/17Q / C / O
Oct 20 56.71s+0.180.0056.7156.71011/17/17Q / C / O
Nov 20 56.62s+0.160.0056.6256.62011/17/17Q / C / O
Dec 20 56.52s+0.1456.4156.8456.40308211/17/17Q / C / O
Jan 21 56.50s+0.130.0056.5056.50011/17/17Q / C / O
Feb 21 56.46s+0.110.0056.4656.46011/17/17Q / C / O
Mar 21 56.41s+0.090.0056.4156.41011/17/17Q / C / O
Apr 21 56.37s+0.080.0056.3756.37011/17/17Q / C / O
May 21 56.33s+0.070.0056.3356.33011/17/17Q / C / O
Jun 21 56.29s+0.060.0056.2956.29011/17/17Q / C / O
Jul 21 56.24s+0.040.0056.2456.24011/17/17Q / C / O
Aug 21 56.19s+0.020.0056.1956.19011/17/17Q / C / O
Sep 21 56.14s0.000.0056.1456.14011/17/17Q / C / O
Oct 21 56.10s-0.010.0056.1056.10011/17/17Q / C / O
Nov 21 56.06s-0.020.0056.0656.06011/17/17Q / C / O
Dec 21 56.02s-0.0356.2156.3056.0262211/17/17Q / C / O
Jan 22 56.03s-0.040.0056.0356.03011/17/17Q / C / O
Feb 22 56.04s-0.050.0056.0456.04011/17/17Q / C / O
Mar 22 56.05s-0.060.0056.0556.05011/17/17Q / C / O
Apr 22 56.06s-0.060.0056.0656.06011/17/17Q / C / O
May 22 56.07s-0.060.0056.0756.07011/17/17Q / C / O
Jun 22 56.08s-0.060.0056.0856.08011/17/17Q / C / O
Jul 22 56.09s-0.070.0056.0956.09011/17/17Q / C / O
Aug 22 56.10s-0.070.0056.1056.10011/17/17Q / C / O
Sep 22 56.11s-0.070.0056.1156.11011/17/17Q / C / O
Oct 22 56.11s-0.080.0056.1156.11011/17/17Q / C / O
Nov 22 56.11s-0.090.0056.1156.11011/17/17Q / C / O
Dec 22 56.11s-0.100.0056.1156.1152911/17/17Q / C / O
Jan 23 56.14s-0.100.0056.1456.14011/17/17Q / C / O
Feb 23 56.17s-0.100.0056.1756.17011/17/17Q / C / O
Mar 23 56.20s-0.100.0056.2056.20011/17/17Q / C / O
Apr 23 56.23s-0.100.0056.2356.23011/17/17Q / C / O
May 23 56.25s-0.100.0056.2556.25011/17/17Q / C / O
Jun 23 56.27s-0.100.0056.2756.27011/17/17Q / C / O
Jul 23 56.30s-0.100.0056.3056.30011/17/17Q / C / O
Aug 23 56.33s-0.100.0056.3356.33011/17/17Q / C / O
Sep 23 56.36s-0.100.0056.3656.36011/17/17Q / C / O
Oct 23 56.39s-0.100.0056.3956.39011/17/17Q / C / O
Nov 23 56.41s-0.100.0056.4156.41011/17/17Q / C / O
Dec 23 56.44s-0.100.0056.4456.44011/17/17Q / C / O
Jan 24 56.49s-0.100.0056.4956.49011/17/17Q / C / O
Feb 24 56.53s-0.100.0056.5356.53011/17/17Q / C / O
Mar 24 56.57s-0.100.0056.5756.57011/17/17Q / C / O
Apr 24 56.61s-0.100.0056.6156.61011/17/17Q / C / O
May 24 56.65s-0.100.0056.6556.65011/17/17Q / C / O
Jun 24 56.69s-0.100.0056.6956.69011/17/17Q / C / O
Jul 24 56.74s-0.100.0056.7456.74011/17/17Q / C / O
Aug 24 56.78s-0.100.0056.7856.78011/17/17Q / C / O
Sep 24 56.82s-0.100.0056.8256.82011/17/17Q / C / O
Oct 24 56.86s-0.100.0056.8656.86011/17/17Q / C / O
Nov 24 56.90s-0.100.0056.9056.90011/17/17Q / C / O
Dec 24 56.94s-0.100.0056.9456.94011/17/17Q / C / O
Jan 25 56.98s-0.100.0056.9856.98011/17/17Q / C / O
Feb 25 57.02s-0.100.0057.0257.02011/17/17Q / C / O
Mar 25 57.06s-0.100.0057.0657.06011/17/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Brent Oil Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Tropical Viking
Tropical Viking 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Key elements to look for in oil price ahead: Will inventories go below 5 year average? The Saudi vs Iran conflict is escalating bigtime. Saudi lost Syria, Libanon, Iraq and is loosing Yemen + more small states. Saudi might be in big trouble 2018. Both cash and military. Shale development? What will be the Bonanza prize shale investors want? We need to see +10-20 rigs before serious moves down. Venezuala collapse can become a major issue. I went long at 56 and took profit at 62. Should have waited 3 more dollars, but still happy I stuck with my long  (4k)for 6 dollars. New record! Because of that I will now travel to africa and stay 2 months at the beach. Thaught I just leave a happy story in the forum this friday. To the ones who stayed short: Be careful and you ll be allright. Have a splendid good weekend!!
Reply
2 0
Dr Money
Dr Money 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was expected. https://invst.ly/5vk33 Have a nice weekend everyone
Reply
3 0
Show previous replies (3)
Micael Forsling
Micael Forsling 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we expect the same scenario as in may with the OPEC-meeting ”buy the rumors and sell the news” I know there is no way for us to know what will come out or if its just a regular meeting but anyonenof you have a hunch of how it will affekt the price? And ofcourse have a nice weekend :)
Reply
0 0
Daniel Van In
Daniel Van In 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for the info DM, so far going as you predicted earlier in the week, bottom test was close enough so far, same for top test..
Reply
1 0
Absolute Zero
Piechur 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We'll just have to see.
Reply
0 0
Dr Money
Dr Money 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In Thanks mate. @MF: OPEC meeting outcome is already priced in IMHO. Deal is apparently secured through the whole 2018, any other outcome with shorter cut extension will be seen as bearish and with high prices it comes the temptation to grasp as many pennies as possible. I was not expecting such a big move today but expected to reach more or less this range. I'm assuming that data next week will come bearish again and therefore oil will resume its downtrend. Today was the rollover effect on WTI.
Reply
0 0
Micael Forsling
Micael Forsling 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for your input DrM, always appriciated :)
Reply
0 0
Mikkel Rasmussen
Mikkel Rasmussen 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like the end for the shorts, but still weekly down and oversupply way into 2018.
Reply
0 0
Tropical Viking
Tropical Viking 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OECD inventories are shrinking buddy. Theres no oversupply. Rig count tells us shale is not answering to prices yet. As they told us also. Investors demand from now on that new rigs comes from cash flow only and investors want dividents also as normal investors. A new level for a good short will be 67-68. It will rise to 64-65 on demand/supply and then short squeese will do the rest. I might be wrong ofc and it drops from 65 once again.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email