Breaking News
0

Brent Oil Futures - Jan 19 (LCOF9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.94 -0.82    -1.23%
09:42:34 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 66.76
  • Open: 67.29
  • Day's Range: 65.74 - 67.63
Brent Oil 65.94 -0.82 -1.23%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 08:26 - Monday, November 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 66.79s+0.230.0066.7966.79011/16/18Q / C / O
Jan 19 66.05-0.7166.9967.6465.719715908:26Q / C / O
Feb 19 66.32-0.7167.3267.8765.974676108:26Q / C / O
Mar 19 66.52-0.6967.4568.0266.183312608:26Q / C / O
Apr 19 66.70-0.6467.5868.0666.341411308:26Q / C / O
May 19 66.84-0.6267.6968.1566.49936308:25Q / C / O
Jun 19 66.93-0.5967.7368.2266.582156208:26Q / C / O
Jul 19 66.91-0.5867.8768.1166.64265608:26Q / C / O
Aug 19 66.83-0.5567.5267.9966.54299408:26Q / C / O
Sep 19 66.70-0.5367.2767.8666.47433508:25Q / C / O
Oct 19 67.09s+0.030.0067.0967.09459511/16/18Q / C / O
Nov 19 66.95s+0.0167.9367.9366.95633311/16/18Q / C / O
Dec 19 66.31-0.4866.8067.3765.961543508:26Q / C / O
Jan 20 66.68s-0.0166.9966.9966.68378311/16/18Q / C / O
Feb 20 66.56s-0.020.0066.5666.56151011/16/18Q / C / O
Mar 20 66.46s-0.020.0066.4666.46284511/16/18Q / C / O
Apr 20 66.36s-0.040.0066.3666.3681811/16/18Q / C / O
May 20 66.26s-0.050.0066.2666.2643811/16/18Q / C / O
Jun 20 65.68-0.4766.4166.6165.46370208:17Q / C / O
Jul 20 66.02s-0.060.0066.0266.0256911/16/18Q / C / O
Aug 20 65.90s-0.0866.6566.6565.9028211/16/18Q / C / O
Sep 20 65.80s-0.090.0065.8065.8018511/16/18Q / C / O
Oct 20 65.70s-0.100.0065.7065.704611/16/18Q / C / O
Nov 20 65.60s-0.120.0065.6065.6027211/16/18Q / C / O
Dec 20 65.17-0.3465.7065.9664.93537308:26Q / C / O
Jan 21 65.40s-0.140.0065.4065.4011911/16/18Q / C / O
Feb 21 65.33s-0.150.0065.3365.33111/16/18Q / C / O
Mar 21 65.26s-0.160.0065.2665.261111/16/18Q / C / O
Apr 21 65.19s-0.170.0065.1965.19011/16/18Q / C / O
May 21 65.12s-0.180.0065.1265.12011/16/18Q / C / O
Jun 21 64.87-0.1965.0865.0864.8518607:51Q / C / O
Jul 21 65.00s-0.220.0065.0065.00011/16/18Q / C / O
Aug 21 64.93s-0.230.0064.9364.93011/16/18Q / C / O
Sep 21 64.86s-0.240.0064.8664.86011/16/18Q / C / O
Oct 21 64.79s-0.240.0064.7964.79011/16/18Q / C / O
Nov 21 64.71s-0.250.0064.7164.71011/16/18Q / C / O
Dec 21 64.41-0.2164.7764.9164.20130708:26Q / C / O
Jan 22 64.59s-0.250.0064.5964.59011/16/18Q / C / O
Feb 22 64.55s-0.250.0064.5564.55011/16/18Q / C / O
Mar 22 64.51s-0.250.0064.5164.51011/16/18Q / C / O
Apr 22 64.47s-0.250.0064.4764.47011/16/18Q / C / O
May 22 64.43s-0.250.0064.4364.43011/16/18Q / C / O
Jun 22 64.39s-0.250.0064.3964.395411/16/18Q / C / O
Jul 22 64.35s-0.260.0064.3564.35011/16/18Q / C / O
Aug 22 64.32s-0.250.0064.3264.32011/16/18Q / C / O
Sep 22 64.29s-0.240.0064.2964.29011/16/18Q / C / O
Oct 22 64.26s-0.230.0064.2664.26011/16/18Q / C / O
Nov 22 64.23s-0.220.0064.2364.23011/16/18Q / C / O
Dec 22 64.14-0.0564.3564.3563.9572108:26Q / C / O
Jan 23 64.19s-0.200.0064.1964.19011/16/18Q / C / O
Feb 23 64.18s-0.180.0064.1864.18011/16/18Q / C / O
Mar 23 64.16s-0.170.0064.1664.16011/16/18Q / C / O
Apr 23 64.14s-0.150.0064.1464.14011/16/18Q / C / O
May 23 64.12s-0.130.0064.1264.12011/16/18Q / C / O
Jun 23 64.10s-0.110.0064.1064.10011/16/18Q / C / O
Jul 23 64.08s-0.100.0064.0864.08011/16/18Q / C / O
Aug 23 64.05s-0.090.0064.0564.05011/16/18Q / C / O
Sep 23 64.02s-0.080.0064.0264.02011/16/18Q / C / O
Oct 23 64.00s-0.060.0064.0064.00011/16/18Q / C / O
Nov 23 63.98s-0.040.0063.9863.98011/16/18Q / C / O
Dec 23 64.06+0.1064.0764.0764.0627008:26Q / C / O
Jan 24 63.91s0.000.0063.9163.91011/16/18Q / C / O
Feb 24 63.86s+0.020.0063.8663.86011/16/18Q / C / O
Mar 24 63.81s+0.040.0063.8163.81011/16/18Q / C / O
Apr 24 63.76s+0.060.0063.7663.76011/16/18Q / C / O
May 24 63.71s+0.070.0063.7163.71011/16/18Q / C / O
Jun 24 63.66s+0.080.0063.6663.66011/16/18Q / C / O
Jul 24 63.61s+0.090.0063.6163.61011/16/18Q / C / O
Aug 24 63.56s+0.100.0063.5663.56011/16/18Q / C / O
Sep 24 63.52s+0.120.0063.5263.52011/16/18Q / C / O
Oct 24 63.48s+0.140.0063.4863.48011/16/18Q / C / O
Nov 24 63.44s+0.160.0063.4463.44011/16/18Q / C / O
Dec 24 63.40s+0.180.0063.4063.401211/16/18Q / C / O
Jan 25 63.31s+0.180.0063.3163.31011/16/18Q / C / O
Feb 25 63.22s+0.180.0063.2263.22011/16/18Q / C / O
Mar 25 63.13s+0.180.0063.1363.13011/16/18Q / C / O
Apr 25 63.04s+0.180.0063.0463.04011/16/18Q / C / O
May 25 62.95s+0.180.0062.9562.95011/16/18Q / C / O
Jun 25 62.86s+0.180.0062.8662.86011/16/18Q / C / O
Jul 25 62.77s+0.180.0062.7762.77011/16/18Q / C / O
Aug 25 62.69s+0.180.0062.6962.69011/16/18Q / C / O
Sep 25 62.61s+0.180.0062.6162.61011/16/18Q / C / O
Oct 25 62.53s+0.180.0062.5362.53011/16/18Q / C / O
Nov 25 62.45s+0.180.0062.4562.45011/16/18Q / C / O
Dec 25 62.37s+0.180.0062.3762.37011/16/18Q / C / O
Jan 26 62.30s+0.180.0062.3062.30011/16/18Q / C / O
Feb 26 62.24s+0.180.0062.2462.24011/16/18Q / C / O
Mar 26 62.19s+0.180.0062.1962.19011/16/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
cmak mak
cmak mak 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump is dangerous than ****** His palms are itching for war. Kim jong knows this so he already played intelligently. Now Iran has to handle situation. Oil is gambling..... Blood of small Traders will be sucked by cartels from both ways - short n long.... Hahahaha....
Reply
1 0
Darko Wigic
Darko Wigic 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've recently found interesting theory about US unexpected stock build up. SA send more tanks recently, but now SA is cutting shipments, so this could be reason why EIA show very huge build up.
Reply
0 0
Darko Wigic
Darko Wigic 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like last sell off before going up.
Reply
0 1
Darko Wigic
Darko Wigic 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think in such circumstances it can touch 69. Maybe 70 in 2-3 weeks but layer go down
Reply
0 0
Michael Milbert Jr
Michael Milbert Jr 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TIME TO SHORT NATURAL GAS TO 2.50
Reply
0 0
Andy Andriamanana
Andy Andriamanana 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope
Reply
0 0
Masoud Jacob
Masoud Jacob 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like down trend is taking over ! are we really going to see 62-63 dollar ?
Reply
2 0
Daniel Van In
Daniel Van In 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i seee this came out an hr ago, not sure how much of a contributor to the drop this was.. IEA Chief Birol: Exemptions By US For Iran Were Above Market Expectation, As Result We See Price Going Down, Strong Growth Of US Shale Is Also Contributing To That
Reply
1 0
Show previous replies (2)
Arian MoSo
Arian MoSo 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In Agree. Not seeing any "fundamental" reason for the drop tho. Libya has been exempted from the cuts in december, due to having their own crisis.
Reply
0 0
Darko Wigic
Darko Wigic 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this move is clearly technical after contracts rollover. Thers no strong good or bad news.
Reply
0 0
Masoud Jacob
Masoud Jacob 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arian MoSo, Irak is increasing oil export via Turkey. Iran rapping up oil export again via third partner (Russian, Oman, Irak..). But the real reason for down today could be the disaster APEC meeting yesterday which made the war trade btw china and Us worse
Reply
0 0
Arian MoSo
Arian MoSo 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both LP sls hit. Closed a portion at 67.91. So broke even. Waiting now
Reply
0 0
Just Guessing
Just Guessing 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also Waiting, to become breakeven :D
Reply
0 0
Mr Plainview
Mr Plainview 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent prices need to come down. Brent too expensive given high dollar.
Reply
1 0
Mr Plainview
Mr Plainview 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No position. Watching from sidelines.
Reply
0 0
Mr Plainview
Mr Plainview 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sub 60 is a possibility IMO but I'm not trading at all until the dust Settles. If it goes to low 60s, perhaps it is ok to initiate LP.
Reply
0 0
Just Guessing
Just Guessing 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is as always a guess but it feels manipulated and like there is some short covering in WTI. It will soon go down and close gap. Think US session will be bullish today or tomorrow.
Reply
0 0
Show previous replies (8)
Alexander Ma
aphex 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tbh I prepared just for that event, seeing low 60s.
Reply
0 0
Daniel Van In
Daniel Van In 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Guessingyeah would hurt a lot of people, my broker back up to 86% retail buyers..
Reply
0 0
Just Guessing
Just Guessing 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50 pips negative right now :>
Reply
1 0
Arian MoSo
Arian MoSo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added an LP at  66.59
Reply
1 0
Show previous replies (9)
Alexander Ma
aphex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are still in the ********of a downtrend and going sideways towards the outer border.
Reply
1 0
Daniel Van In
Daniel Van In 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aphexhahaha that censorship..
Reply
0 0
Alexander Ma
aphex 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha yeah I really shoukd think about my expressions.
Reply
1 0
And Esse
RobinHood8 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks bearish to me
Reply
1 0
Emil Sundqvist
Emil Sundqvist 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it goes down to 66,3
Reply
0 0
Arian MoSo
Arian MoSo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
note that 22nd is a federal holiday in the US (thanksgiving)
Reply
1 0
Emi Smart
Emi Smart 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Read the ABU DHABI NEWS i dont know they are just deleting my comments
Reply
0 0
Daniel Van In
Daniel Van In 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks. @emi, sometimes you need to refresh the page before posting, some words stop the comment from being posted as well
Reply
0 0
Poriya Dharmendra
Poriya Dharmendra 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 66.94 sl 67.20 tgt 66.50.66
Reply
1 0
cmak mak
cmak mak 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to gambling technical n fundamental... Oil should be 75 but i am happy with 67.... Its enough to destroy manipulated stock markets and cartels around the world and suffocate oil trading cartels.... Hahahaha...
Reply
1 1
cmak mak
cmak mak 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying and selling oil is complete gambling. So to give condolence to mind that we have not wasted time on education, we are not gambling and we are using our brain n intelligence... People are doing lots of bla bla bla like trump, opec, Iran, oil rigs, green energy etc. Ohohohohohohohoho....... Truth hurts and shatters ego very badly.
Reply
1 0
Emil Sundqvist
Emil Sundqvist 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Casual Trader
Casual Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard to say if the trend form last week is still alive. same chart almost . https://invst.ly/9998c
Reply
0 0
Emil Sundqvist
Emil Sundqvist 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it is.
Reply
0 0
Daniel Van In
Daniel Van In 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emil Sundqvistboth graphs look good guys, i also think the trends from the last few weeks are still in overall control, so many resistances on parallels to the previous channels (as you can see in your graphs)
Reply
0 0
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed my LP in the morning. I am waiting for a drop before buying again. Not being so active here as I am in a holiday.
Reply
3 1
Masoud Jacob
Masoud Jacob 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Arian, how big drop are you waiting for?
Reply
0 0
Just Guessing
Just Guessing 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The weekly gap is still 38 points from closing in WTI, while we were 3 points in brent from closing it... Just want to get the superstition out of the way
Reply
1 1
Show previous replies (8)
Just Guessing
Just Guessing 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both gaps are closed at least
Reply
2 0
Just Guessing
Just Guessing 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI still havent closed the weekly gap, or rollover gap
Reply
1 0
Daniel Van In
Daniel Van In 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Guessingyeah those are real gaps
Reply
0 0
Emi Smart
Emi Smart 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia not interest in output cut say their 2nd biggest oil producing company but want 70$ barrel oil and will no more increase productions until late April
Reply
0 0
Masoud Jacob
Masoud Jacob 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
APEC summit was a disaster yesterday !! Trade war continues https://edition.cnn.com/2018/11/18/world/apec-summit-us-china-tensions-no-communique/index.html
Reply
1 1
Masoud Jacob
Masoud Jacob 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GNM all, and good luck today
Reply
0 0
Suyog Subhash
Suyog Subhash 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over 67.4now 67.95 &68.20 possible.
Reply
1 1
Morten Scheuer
Morten Scheuer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 2010 it also took a significant dive in the price and the year after the price was over 110 dollars
Reply
0 0
Daniel Van In
Daniel Van In 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning everyone. please be aware: the gap is fake. check any other broke, the value was traded up, investing is missing a couple hrs (as always) so0 there is no gap at 67!
Reply
4 0
Show previous replies (2)
Daniel Van In
Daniel Van In 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Guessingand just to be clear im being sarcastic on the apology.
Reply
2 0
Just Guessing
Just Guessing 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Van In right, there is still a gap.
Reply
0 2
Arian MoSo
Arian MoSo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM and thanks Daniel
Reply
0 0
Neelam Dame
Neelam Dame 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
69.444 Today ! Lets Check!! At the end of day it will touch for sure)
Reply
1 0
Alexander Ma
aphex 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reason ?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email