Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil Futures - Aug 22 (LCOQ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.19 -0.22    -0.19%
17:11:31 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 114.41
  • Open: 114.41
  • Day's Range: 114.19 - 114.42
Brent Oil 114.19 -0.22 -0.19%

Crude Oil Brent Contracts
Delayed Futures - 16:02 - Thursday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 114.49s+0.59114.49114.49114.49005/25/22Q / C / O
Jul 22 117.64+3.61114.35118.00113.8512350915:58Q / C / O
Aug 22 114.41+3.29111.44114.77110.8823249316:01Q / C / O
Sep 22 111.87+3.19109.01112.12108.4511302515:59Q / C / O
Oct 22 109.55+3.03106.86109.76106.265192215:59Q / C / O
Nov 22 107.59+2.91104.97107.75104.383691815:59Q / C / O
Dec 22 105.82+2.81103.21105.92102.698001715:59Q / C / O
Jan 23 104.13+2.67101.70104.21101.171240215:59Q / C / O
Feb 23 102.52+2.53100.33102.5899.721003215:59Q / C / O
Mar 23 101.06+2.3999.00101.1098.431359315:59Q / C / O
Apr 23 99.34s+1.8797.7099.3497.69196905/26/22Q / C / O
May 23 98.16s+1.7596.6298.2096.62189105/26/22Q / C / O
Jun 23 97.45+1.9695.7297.5195.251701515:59Q / C / O
Jul 23 96.10s+1.5194.8096.1094.8033505/26/22Q / C / O
Aug 23 95.13s+1.4193.9095.1393.9061905/26/22Q / C / O
Sep 23 94.20s+1.3193.0894.2093.08157305/26/22Q / C / O
Oct 23 93.32s+1.2292.3293.3292.3246805/26/22Q / C / O
Nov 23 92.47s+1.1391.5492.4791.5443805/26/22Q / C / O
Dec 23 91.86+1.3190.7491.9490.262513215:59Q / C / O
Jan 24 90.73s+0.9690.0090.7390.0034305/26/22Q / C / O
Feb 24 89.89s+0.8989.2989.8989.2923605/26/22Q / C / O
Mar 24 89.09s+0.8188.6089.0988.6069605/26/22Q / C / O
Apr 24 88.33s+0.7388.1588.3388.1547205/26/22Q / C / O
May 24 87.67s+0.6587.6087.6787.5047105/26/22Q / C / O
Jun 24 87.01+0.5486.3087.3286.30421114:34Q / C / O
Jul 24 86.37s+0.4986.2086.4586.2028005/26/22Q / C / O
Aug 24 85.73s+0.4185.6585.7385.6522205/26/22Q / C / O
Sep 24 85.13s+0.3585.1085.1385.1016305/26/22Q / C / O
Oct 24 84.56s+0.2884.6084.6084.4016305/26/22Q / C / O
Nov 24 84.02s+0.2383.9584.0283.8953705/26/22Q / C / O
Dec 24 83.48+0.1883.3283.8183.20451414:34Q / C / O
Jan 25 82.94s+0.130.0082.9482.94005/26/22Q / C / O
Feb 25 82.43s+0.080.0082.4382.43005/26/22Q / C / O
Mar 25 81.85s+0.020.0081.8581.85005/26/22Q / C / O
Apr 25 81.34s-0.040.0081.3481.34005/26/22Q / C / O
May 25 80.85s-0.100.0080.8580.85005/26/22Q / C / O
Jun 25 80.41s-0.1680.7480.7880.3637905/26/22Q / C / O
Jul 25 80.00s-0.190.0080.0080.00005/26/22Q / C / O
Aug 25 79.60s-0.220.0079.6079.60005/26/22Q / C / O
Sep 25 79.21s-0.250.0079.2179.21005/26/22Q / C / O
Oct 25 78.89s-0.280.0078.8978.89005/26/22Q / C / O
Nov 25 78.54s-0.320.0078.5478.54005/26/22Q / C / O
Dec 25 78.21s-0.3478.6278.8178.2080405/26/22Q / C / O
Jan 26 77.97s-0.360.0077.9777.97005/26/22Q / C / O
Feb 26 77.75s-0.380.0077.7577.75005/26/22Q / C / O
Mar 26 77.52s-0.400.0077.5277.52005/26/22Q / C / O
Apr 26 77.28s-0.420.0077.2877.28005/26/22Q / C / O
May 26 77.06s-0.440.0077.0677.06005/26/22Q / C / O
Jun 26 76.79s-0.440.0076.7976.79005/26/22Q / C / O
Jul 26 76.59s-0.450.0076.5976.59005/26/22Q / C / O
Aug 26 76.38s-0.460.0076.3876.38005/26/22Q / C / O
Sep 26 76.14s-0.470.0076.1476.14005/26/22Q / C / O
Oct 26 75.91s-0.480.0075.9175.91005/26/22Q / C / O
Nov 26 75.63s-0.510.0075.6375.63005/26/22Q / C / O
Dec 26 75.32s-0.530.0075.3275.32005/26/22Q / C / O
Jan 27 75.19s-0.530.0075.1975.19005/26/22Q / C / O
Feb 27 75.04s-0.530.0075.0475.04005/26/22Q / C / O
Mar 27 74.89s-0.530.0074.8974.89005/26/22Q / C / O
Apr 27 74.74s-0.530.0074.7474.74005/26/22Q / C / O
May 27 74.59s-0.530.0074.5974.59005/26/22Q / C / O
Jun 27 74.44s-0.530.0074.4474.44005/26/22Q / C / O
Jul 27 74.31s-0.530.0074.3174.31005/26/22Q / C / O
Aug 27 74.19s-0.530.0074.1974.19005/26/22Q / C / O
Sep 27 74.06s-0.530.0074.0674.06005/26/22Q / C / O
Oct 27 73.94s-0.530.0073.9473.94005/26/22Q / C / O
Nov 27 73.83s-0.530.0073.8373.83005/26/22Q / C / O
Dec 27 73.73s-0.530.0073.7373.73005/26/22Q / C / O
Jan 28 73.62s-0.530.0073.6273.62005/26/22Q / C / O
Feb 28 73.52s-0.530.0073.5273.52005/26/22Q / C / O
Mar 28 73.43s-0.530.0073.4373.43005/26/22Q / C / O
Apr 28 73.34s-0.530.0073.3473.34005/26/22Q / C / O
May 28 73.26s-0.530.0073.2673.26005/26/22Q / C / O
Jun 28 73.19s-0.530.0073.1973.19005/26/22Q / C / O
Jul 28 73.12s-0.530.0073.1273.12005/26/22Q / C / O
Aug 28 73.06s-0.530.0073.0673.06005/26/22Q / C / O
Sep 28 72.99s-0.530.0072.9972.99005/26/22Q / C / O
Oct 28 72.93s-0.530.0072.9372.93005/26/22Q / C / O
Nov 28 72.91s-0.530.0072.9172.91005/26/22Q / C / O
Dec 28 72.89s-0.530.0072.8972.89005/26/22Q / C / O
Jan 29 72.82s-0.530.0072.8272.82005/26/22Q / C / O
Feb 29 72.75s-0.530.0072.7572.75005/26/22Q / C / O
Mar 29 72.69s-0.530.0072.6972.69005/26/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cem Sak
Cem Sak 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asia will not forgive this rise
Campbell Peters
Campbell Peters 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cryptocurrency investment is one of the fastest and easiest way to to make money 💰 💸. Although a lot of people have suffered losses in the past, this is due to the lack of proper management skills now having a certified and experienced account manager like Mr Lennart is what you need to make the profit you want.. I have tested, trusted and confirmed that Mr. Lennart Antero is a legit account manager💥💪. reach him on face🌍book 👇 Lennart Antero
Welsom Enirake
Welsom Enirake 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finp
Drek Sala
Drek Sala 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm currently growing my portfolio with her trade signals because they are accurate and gives you consistent earnings. Weekly trade is what I do with her and I make 30k each week from her investment platform . You can reach her @F.B jasmine. M. Frankie
Cem Sak
Cem Sak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DCB
Telegram Johanpeddersen
Telegram Johanpeddersen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the detail above daily signals i made €465 in 2 months
Игорь Охлопков
Игорь Охлопков 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi. From USSR 2.0 150 but need Rubles.
Cem Sak
Cem Sak 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im sure no one can add LPs here. this is their moment. lets see where it stops
Ehsan Jabbari
Ehsan Jabbari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120
stephen cassar
stephen cassar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia's Putin tells Italy's PM Draghi: Russia is ready to contribute to solving the food crisis if #sanctions against Russia are lifted ~ Tass Cites Kremlin #XGlobalMarkets #Russia #OOTT - obviously not tomorrow but it will at da end
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email