x
Breaking News
0

Brent Oil Futures - Dec 17 (LCOZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Brent Oil contract rolled over on Sep 24, 2017 to the Dec 17 contract
56.42 0.00    0.00%
22/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 56.42
  • Open: 56.42
  • Day's Range: 56.42 - 56.42
START TRADING NOW
Brent Oil 56.42 0.00 0.00%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 14:10 - Sunday, September 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 56.86s+0.420.0056.8656.86009/22/17Q / C / O
Nov 17 56.86s+0.4356.5056.9156.2220832109/22/17Q / C / O
Dec 17 56.42s+0.3356.1656.4755.8928903809/22/17Q / C / O
Jan 18 56.10s+0.2855.8856.1355.6210619409/22/17Q / C / O
Feb 18 55.90s+0.2455.7155.9255.445988709/22/17Q / C / O
Mar 18 55.78s+0.2255.6155.8055.325576809/22/17Q / C / O
Apr 18 55.70s+0.2055.5155.7155.222892809/22/17Q / C / O
May 18 55.63s+0.1955.3655.6455.211728309/22/17Q / C / O
Jun 18 55.57s+0.1855.3955.5755.104955109/22/17Q / C / O
Jul 18 55.53s+0.1755.3955.5455.12370009/22/17Q / C / O
Aug 18 55.48s+0.1655.4755.4855.47221709/22/17Q / C / O
Sep 18 55.41s+0.150.0055.4155.41313309/22/17Q / C / O
Oct 18 55.35s+0.140.0055.3555.35149309/22/17Q / C / O
Nov 18 55.30s+0.120.0055.3055.3060809/22/17Q / C / O
Dec 18 55.26s+0.1055.1555.2754.884327909/22/17Q / C / O
Jan 19 55.21s+0.090.0055.2155.2124909/22/17Q / C / O
Feb 19 55.18s+0.070.0055.1855.1897309/22/17Q / C / O
Mar 19 55.16s+0.060.0055.1655.16127009/22/17Q / C / O
Apr 19 55.17s+0.050.0055.1755.1725509/22/17Q / C / O
May 19 55.12s+0.030.0055.1255.1212209/22/17Q / C / O
Jun 19 55.05s+0.0254.9355.0654.72558309/22/17Q / C / O
Jul 19 55.07s+0.010.0055.0755.078909/22/17Q / C / O
Aug 19 55.04s0.000.0055.0455.043309/22/17Q / C / O
Sep 19 55.04s0.000.0055.0455.045109/22/17Q / C / O
Oct 19 55.06s0.000.0055.0655.066409/22/17Q / C / O
Nov 19 55.02s0.000.0055.0255.0210409/22/17Q / C / O
Dec 19 54.96s-0.0154.8654.9654.65610209/22/17Q / C / O
Jan 20 54.97s-0.010.0054.9754.977509/22/17Q / C / O
Feb 20 54.99s-0.010.0054.9954.99009/22/17Q / C / O
Mar 20 55.01s-0.010.0055.0155.01009/22/17Q / C / O
Apr 20 55.03s-0.010.0055.0355.03009/22/17Q / C / O
May 20 55.05s-0.010.0055.0555.05009/22/17Q / C / O
Jun 20 55.07s-0.0254.8755.0754.8792509/22/17Q / C / O
Jul 20 55.12s-0.020.0055.1255.121009/22/17Q / C / O
Aug 20 55.15s-0.020.0055.1555.15009/22/17Q / C / O
Sep 20 55.16s-0.020.0055.1655.16009/22/17Q / C / O
Oct 20 55.16s-0.030.0055.1655.16009/22/17Q / C / O
Nov 20 55.16s-0.030.0055.1655.16009/22/17Q / C / O
Dec 20 55.16s-0.0355.0155.1654.96145209/22/17Q / C / O
Jan 21 55.21s-0.030.0055.2155.21009/22/17Q / C / O
Feb 21 55.26s-0.020.0055.2655.26009/22/17Q / C / O
Mar 21 55.31s-0.020.0055.3155.31009/22/17Q / C / O
Apr 21 55.35s-0.020.0055.3555.35009/22/17Q / C / O
May 21 55.39s-0.020.0055.3955.39009/22/17Q / C / O
Jun 21 55.43s-0.020.0055.4355.43009/22/17Q / C / O
Jul 21 55.48s-0.010.0055.4855.48009/22/17Q / C / O
Aug 21 55.52s-0.010.0055.5255.52009/22/17Q / C / O
Sep 21 55.56s-0.010.0055.5655.56009/22/17Q / C / O
Oct 21 55.60s-0.010.0055.6055.60009/22/17Q / C / O
Nov 21 55.64s-0.010.0055.6455.64009/22/17Q / C / O
Dec 21 55.68s-0.010.0055.6855.6825109/22/17Q / C / O
Jan 22 55.74s-0.010.0055.7455.74009/22/17Q / C / O
Feb 22 55.80s0.000.0055.8055.80009/22/17Q / C / O
Mar 22 55.85s0.000.0055.8555.85009/22/17Q / C / O
Apr 22 55.90s0.000.0055.9055.90009/22/17Q / C / O
May 22 55.95s0.000.0055.9555.95009/22/17Q / C / O
Jun 22 56.00s0.000.0056.0056.00009/22/17Q / C / O
Jul 22 56.06s0.000.0056.0656.06009/22/17Q / C / O
Aug 22 56.12s+0.010.0056.1256.12009/22/17Q / C / O
Sep 22 56.17s+0.010.0056.1756.17009/22/17Q / C / O
Oct 22 56.22s+0.010.0056.2256.22009/22/17Q / C / O
Nov 22 56.27s+0.010.0056.2756.27009/22/17Q / C / O
Dec 22 56.32s+0.010.0056.3256.322909/22/17Q / C / O
Jan 23 56.39s+0.010.0056.3956.39009/22/17Q / C / O
Feb 23 56.46s+0.010.0056.4656.46009/22/17Q / C / O
Mar 23 56.53s+0.010.0056.5356.53009/22/17Q / C / O
Apr 23 56.59s0.000.0056.5956.59009/22/17Q / C / O
May 23 56.65s0.000.0056.6556.65009/22/17Q / C / O
Jun 23 56.71s0.000.0056.7156.71009/22/17Q / C / O
Jul 23 56.78s0.000.0056.7856.78009/22/17Q / C / O
Aug 23 56.85s0.000.0056.8556.85009/22/17Q / C / O
Sep 23 56.92s0.000.0056.9256.92009/22/17Q / C / O
Oct 23 56.98s-0.010.0056.9856.98009/22/17Q / C / O
Nov 23 57.04s-0.010.0057.0457.04009/22/17Q / C / O
Dec 23 57.10s-0.010.0057.1057.10009/22/17Q / C / O
Jan 24 57.17s-0.010.0057.1757.17009/22/17Q / C / O
Feb 24 57.24s-0.010.0057.2457.24009/22/17Q / C / O
Mar 24 57.31s-0.010.0057.3157.31009/22/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Brent Oil Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Breezy Dubé
Breezy Dubé 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it saying 56.42 ?
Reply
0 0
Freedom Nhlapho
Freedom Nhlapho 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell brent
Reply
0 0
Patrik Bergsten
Patrik Bergsten 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm roll over???
Reply
0 0
Magnus Torén
Magnus Torén 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea
Reply
0 0
Breezy Dubé
Breezy Dubé 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what’s the new price?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email