Breaking News
/Free Sign Up
 0

Brent Oil Futures - Sep 18 (LCOU8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
71.69 -0.47    -0.65%
10:43:05 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 72.16
  • Open: 71.73
  • Day's Range: 71.23 - 71.98
START TRADING NOW
Brent Oil 71.69 -0.47 -0.65%
START TRADING NOW

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 09:30 - Wednesday, July 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 72.10s+0.160.0072.1072.10007/17/18Q / C / O
Sep 18 71.33-0.8371.7472.0071.1913496509:30Q / C / O
Aug 18 79.44s+1.5977.7979.7077.451712006/29/18Q / C / O
Oct 18 71.45-0.7972.0372.0971.308064309:30Q / C / O
Nov 18 71.54-0.7671.9572.1871.385224609:30Q / C / O
Dec 18 71.41-0.8771.9872.2071.416820509:30Q / C / O
Jan 19 71.50-0.6871.9272.1571.372099509:30Q / C / O
Feb 19 71.40-0.6271.5771.9971.251237109:30Q / C / O
Mar 19 71.18-0.6671.4371.8571.081085609:30Q / C / O
Apr 19 70.94-0.7171.3271.6570.94278909:30Q / C / O
May 19 70.74-0.6871.1871.4270.74243909:30Q / C / O
Jun 19 70.63-0.5370.9571.2270.481496209:30Q / C / O
Jul 19 70.91s+0.3170.8870.9170.78332607/17/18Q / C / O
Aug 19 70.65s+0.320.0070.6570.65206607/17/18Q / C / O
Sep 19 70.37s+0.340.0070.3770.37521607/17/18Q / C / O
Oct 19 70.07s+0.350.0070.0770.07247707/17/18Q / C / O
Nov 19 69.79s+0.370.0069.7969.79253407/17/18Q / C / O
Dec 19 69.05-0.4269.2269.6068.932033209:30Q / C / O
Jan 20 69.18s+0.3969.1569.1869.0753507/17/18Q / C / O
Feb 20 68.92s+0.4168.8868.9268.8874507/17/18Q / C / O
Mar 20 68.63s+0.420.0068.6368.6380207/17/18Q / C / O
Apr 20 68.34s+0.430.0068.3468.346907/17/18Q / C / O
May 20 68.08s+0.450.0068.0868.0859307/17/18Q / C / O
Jun 20 67.39-0.4267.6468.0267.34200409:30Q / C / O
Jul 20 67.53s+0.470.0067.5367.534107/17/18Q / C / O
Aug 20 67.24s+0.450.0067.2467.244007/17/18Q / C / O
Sep 20 66.98s+0.460.0066.9866.9826407/17/18Q / C / O
Oct 20 66.73s+0.470.0066.7366.73007/17/18Q / C / O
Nov 20 66.48s+0.470.0066.4866.48007/17/18Q / C / O
Dec 20 65.89-0.3366.0966.5065.83435309:30Q / C / O
Jan 21 65.97s+0.560.0065.9765.973107/17/18Q / C / O
Feb 21 65.73s+0.570.0065.7365.733107/17/18Q / C / O
Mar 21 65.53s+0.580.0065.5365.53007/17/18Q / C / O
Apr 21 65.33s+0.590.0065.3365.33007/17/18Q / C / O
May 21 65.13s+0.590.0065.1365.13007/17/18Q / C / O
Jun 21 64.60-0.3365.0065.0064.607709:30Q / C / O
Jul 21 64.74s+0.590.0064.7464.74007/17/18Q / C / O
Aug 21 64.55s+0.590.0064.5564.55007/17/18Q / C / O
Sep 21 64.36s+0.590.0064.3664.36007/17/18Q / C / O
Oct 21 64.18s+0.600.0064.1864.18007/17/18Q / C / O
Nov 21 64.00s+0.610.0064.0064.00007/17/18Q / C / O
Dec 21 63.55-0.2763.9663.9663.5576909:30Q / C / O
Jan 22 63.67s+0.620.0063.6763.67007/17/18Q / C / O
Feb 22 63.52s+0.620.0063.5263.52007/17/18Q / C / O
Mar 22 63.38s+0.630.0063.3863.38007/17/18Q / C / O
Apr 22 63.24s+0.640.0063.2463.24007/17/18Q / C / O
May 22 63.10s+0.650.0063.1063.10007/17/18Q / C / O
Jun 22 62.96s+0.660.0062.9662.96207/17/18Q / C / O
Jul 22 62.82s+0.660.0062.8262.82007/17/18Q / C / O
Aug 22 62.68s+0.660.0062.6862.68007/17/18Q / C / O
Sep 22 62.54s+0.660.0062.5462.54007/17/18Q / C / O
Oct 22 62.40s+0.660.0062.4062.40007/17/18Q / C / O
Nov 22 62.26s+0.660.0062.2662.26007/17/18Q / C / O
Dec 22 62.12s+0.660.0062.1262.1225407/17/18Q / C / O
Jan 23 62.02s+0.660.0062.0262.02007/17/18Q / C / O
Feb 23 61.92s+0.660.0061.9261.92007/17/18Q / C / O
Mar 23 61.82s+0.660.0061.8261.82007/17/18Q / C / O
Apr 23 61.72s+0.660.0061.7261.72007/17/18Q / C / O
May 23 61.62s+0.660.0061.6261.62007/17/18Q / C / O
Jun 23 61.52s+0.660.0061.5261.52007/17/18Q / C / O
Jul 23 61.42s+0.660.0061.4261.42007/17/18Q / C / O
Aug 23 61.32s+0.660.0061.3261.32007/17/18Q / C / O
Sep 23 61.23s+0.670.0061.2361.23007/17/18Q / C / O
Oct 23 61.14s+0.680.0061.1461.14007/17/18Q / C / O
Nov 23 61.05s+0.690.0061.0561.05007/17/18Q / C / O
Dec 23 60.96s+0.690.0060.9660.961707/17/18Q / C / O
Jan 24 60.90s+0.690.0060.9060.90007/17/18Q / C / O
Feb 24 60.84s+0.690.0060.8460.84007/17/18Q / C / O
Mar 24 60.78s+0.690.0060.7860.78007/17/18Q / C / O
Apr 24 60.72s+0.690.0060.7260.72007/17/18Q / C / O
May 24 60.67s+0.690.0060.6760.67007/17/18Q / C / O
Jun 24 60.62s+0.690.0060.6260.62007/17/18Q / C / O
Jul 24 60.57s+0.690.0060.5760.57007/17/18Q / C / O
Aug 24 60.52s+0.690.0060.5260.52007/17/18Q / C / O
Sep 24 60.47s+0.690.0060.4760.47007/17/18Q / C / O
Oct 24 60.42s+0.690.0060.4260.42007/17/18Q / C / O
Nov 24 60.38s+0.690.0060.3860.38007/17/18Q / C / O
Dec 24 60.34s+0.690.0060.3460.34007/17/18Q / C / O
Jan 25 60.36s+0.690.0060.3660.36007/17/18Q / C / O
Feb 25 60.38s+0.690.0060.3860.38007/17/18Q / C / O
Mar 25 60.40s+0.690.0060.4060.40007/17/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robin Zuijderwijk
Robinz 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inventories . -3.165M. -0.044M. -0.694M
Reply
0 0
Asjad Ansari
blizzard 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this should go down?
Reply
0 0
Leon Morris
Leon Morris 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would agree from the numbers, but I always tend to find if it initially goes offered then goes back to its starting price then it will probably go the other way XD
Reply
0 0
Asjad Ansari
blizzard 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Samuel John did u look at wti? SL hunting both ways
Reply
0 0
Leon Morris
Leon Morris 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blizzard agreed, think I would rather buy the dips now though.
Reply
0 0
Leon Morris
Leon Morris 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well that was a bit rubbish wasn't it? Was hoping we would touch that 70.80 level.
Reply
0 0
Tim Ioannidis
timgr90 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14m barrels due to very high imports. Plus significant gasoline draw. Looks bullish to me
Reply
0 0
vincent melanson
vincent melanson 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is ridiculous...
Reply
0 0
sayed ali
sayed ali 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
us oil stable around 67.40 little bit fluctuated so i think brent oil  will not go down
Reply
1 0
Johnson Oke
Johnson Oke 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With down trend experience for some days when will the Brent crude start moving in the right direction? Any explanation to that please.
Reply
0 0
Hairan Kochy
Hairan Kochy 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whats is happening now  any advice
Reply
0 0
Emil Sundqvist
Emil Sundqvist 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short before US open seems to be a good tactic...
Reply
0 0
Rogier van Dokkum
Rogier van Dokkum 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yanks going at it again
Reply
0 0
Daniel Van In
Daniel Van In 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
http://chigrl.com/ a summary of the long term bullish factors in play, as well as a little explanation on why brent and WTI dont always correlate.. for those that read that kind of thing. chirgrl is also where i get my API/EIA. she's been very accurate on long term trades
Reply
2 0
Rogier van Dokkum
Rogier van Dokkum 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a gambl to go short or long before the inventory report
Reply
0 0
vincent melanson
vincent melanson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When is that report? thanks
Reply
0 0
Robin Zuijderwijk
Robinz 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4.30PM GMT+2
Reply
0 0
vincent melanson
vincent melanson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks!
Reply
0 0
vincent melanson
vincent melanson 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short or Long? It doesn't seem to be moving that much. I was expecting more after that lybian news...
Reply
0 0
Manju Manjunatha
Manju Manjunatha 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sir tel me what happened today cured oil up r down
Reply
0 0
Leon Morris
Leon Morris 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Opec statement expected soon
Reply
0 0
Show previous replies (2)
Leon Morris
Leon Morris 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daniel Kalinowski I'll let you know if they repeat it or say anything else.
Reply
0 0
Just Guessing
Just Guessing 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Leon Morriswhere have you found info regarding statement?
Reply
0 0
Leon Morris
Leon Morris 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just Guessing It was mentioned on my squawk service.
Reply
0 0
Leon Morris
Leon Morris 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China: US rejected their WTO request.
Reply
0 0
DA TA
DA TA 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTO request for ?
Reply
0 0
Leon Morris
Leon Morris 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daniel Kalinowski to discuss tariffs, just had a follow up report that only mentioned metals and no energy
Reply
0 0
DA TA
DA TA 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and following up on my suez canal report ytd; market rumors are that there is a tanker (carrying fuel oil) which is stuck there. I wont quote the tanker name as she is carrying cargo from one of the big trading house. (east bound cargo)
Reply
0 0
DA TA
DA TA 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems like the market is trading range bound before stats is out later.(i`m sure all of you see it too)....reuters poll; -3.22m bbls draw today.
Reply
0 0
Mr Plainview
Mr Plainview 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Libya port closed due to force majeure
Reply
0 0
Show previous replies (1)
Mr Plainview
Mr Plainview 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah it’s really bad. Libyan output will be sporadic and erratic for quite some time given the unrest in the country, so hard to predict a reliable benchmark for oil output
Reply
0 0
Asjad Ansari
blizzard 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mr Plainview this news does make me wonder about taking any SP
Reply
0 0
Leon Morris
Leon Morris 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daniel Van In What a lib-erty.......I'll get my coat.
Reply
1 0
Asjad Ansari
blizzard 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are we taking SP again?
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think im gonna wait until 72.5 or so.. just in case this goes to 73
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you might actually be right! didnt see it is skimming the top of the possible red channel https://invst.ly/80i4q
Reply
0 0
Asjad Ansari
blizzard 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daniel Van In dont know how and where to draw such detailed graphs, i was merely looking at the 72.1-2 range
Reply
0 0
Rogier van Dokkum
Rogier van Dokkum 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice recovery
Reply
0 0
Pradeep agarwal
Pradeep agarwal 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My last target of 71 achieved further down to 69 may not happen
Reply
2 0
Asjad Ansari
blizzard 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pradeep agarwal. 5 hours ago . Target 74.5
Reply
1 0
Leon Morris
Leon Morris 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So basically you want to buy it low and sell it high? Thanks for the tip! XD
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pradeep i dont think you are wrong. but you are just covering all your bases. you call high AND low.. that means nothing.. since when its low you say you called it, when is high you say you called it as well. you called a selling time and then it went up. then when it finally went down you say you called it? like ***that could have wiped someone's account if they shorted when you said to sell.. :/
Reply
1 0
Leon Morris
Leon Morris 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think we test this 70.80 support level before drifting back up later this afternoon ahead of the DOE numbers this evening.
Reply
1 0
Show previous replies (3)
Asjad Ansari
blizzard 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed my short from .85, felt it was going up
Reply
1 0
Leon Morris
Leon Morris 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blizzard I pulled my offer when it went to 80, then back to 55. Glad I did.....for now XD
Reply
0 0
Daniel Van In
Daniel Van In 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shaa sorry bro, that pink channel was a very weak newborn baby. the red is still holding, and we're approaching the upper limits https://invst.ly/80i4q but we could have another false break like yesterday.. to 73~
Reply
0 0
Daniel Van In
Daniel Van In 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/80fts run from 2016, notice the rejection from the bull on friday (technical drop people called manipulation)
Reply
1 0
Vladimir Shalaev
Shaa 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice catch!. I don't believe it will go lower 71.31, got rid of my short, going long
Reply
1 0
Takis Xo
Takis Xo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks to chart... what you think? We going US close and then down hard??
Reply
0 0
Daniel Van In
Daniel Van In 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/80fq7 as we know channels dont define oil, but trying to find one to give an indication for the last few days. big purple one is the same set of parallels we've been following. but thinking the red one could be the short term controller. a lot of respect except for the breakout after the pennant
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email