x
Breaking News
0

Brent Oil Futures - Feb 18 (LCOG8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.48 +0.25    +0.40%
16:46:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 63.23
  • Open: 63.26
  • Day's Range: 63.22 - 63.91
Start Trading
Brent Oil 63.48 +0.25 +0.40%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 10:34 - Monday, December 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 63.21s-0.070.0063.2163.21012/15/17Q / C / O
Feb 18 63.48+0.2563.3663.9163.2217424010:34Q / C / O
Mar 18 63.03+0.3862.7863.3162.6414336010:34Q / C / O
Apr 18 62.66+0.4062.4062.9062.264718110:34Q / C / O
May 18 62.43+0.4162.1662.6762.031878910:33Q / C / O
Jun 18 62.26+0.4361.9262.4961.843272010:34Q / C / O
Jul 18 62.05+0.4661.7062.2661.69932210:33Q / C / O
Aug 18 61.81+0.4961.4262.0161.42577610:30Q / C / O
Sep 18 61.51+0.4861.1461.7361.12636210:33Q / C / O
Oct 18 61.28+0.5460.8661.4260.86250610:30Q / C / O
Nov 18 60.80+0.3460.9960.9960.80154508:44Q / C / O
Dec 18 60.66+0.5160.1660.8760.162159810:33Q / C / O
Jan 19 60.59+0.6860.4760.5960.47119109:23Q / C / O
Feb 19 59.64s-0.080.0059.6459.64181412/15/17Q / C / O
Mar 19 59.36s-0.080.0059.3659.36134512/15/17Q / C / O
Apr 19 59.12s-0.090.0059.1259.1224512/15/17Q / C / O
May 19 58.88s-0.100.0058.8858.8829512/15/17Q / C / O
Jun 19 59.36+0.7158.6659.4458.66327810:29Q / C / O
Jul 19 58.47s-0.100.0058.4758.4730612/15/17Q / C / O
Aug 19 59.02+0.7558.9859.0258.9814309:59Q / C / O
Sep 19 58.08s-0.110.0058.0858.0821712/15/17Q / C / O
Oct 19 57.92s-0.110.0057.9257.927712/15/17Q / C / O
Nov 19 57.74s-0.110.0057.7457.745312/15/17Q / C / O
Dec 19 58.18+0.6457.6358.4057.63642210:33Q / C / O
Jan 20 57.41s-0.120.0057.4157.4110312/15/17Q / C / O
Feb 20 57.29s-0.110.0057.2957.2913012/15/17Q / C / O
Mar 20 57.17s-0.110.0057.1757.176912/15/17Q / C / O
Apr 20 57.03s-0.110.0057.0357.03012/15/17Q / C / O
May 20 56.91s-0.110.0056.9156.91012/15/17Q / C / O
Jun 20 57.55+0.7757.1757.6457.0912310:10Q / C / O
Jul 20 56.66s-0.120.0056.6656.661212/15/17Q / C / O
Aug 20 56.55s-0.130.0056.5556.55412/15/17Q / C / O
Sep 20 56.47s-0.130.0056.4756.47412/15/17Q / C / O
Oct 20 56.39s-0.120.0056.3956.39012/15/17Q / C / O
Nov 20 56.32s-0.110.0056.3256.32012/15/17Q / C / O
Dec 20 56.94+0.7056.5357.2056.53181010:33Q / C / O
Jan 21 56.18s-0.110.0056.1856.18012/15/17Q / C / O
Feb 21 56.12s-0.110.0056.1256.12012/15/17Q / C / O
Mar 21 56.07s-0.110.0056.0756.07012/15/17Q / C / O
Apr 21 56.02s-0.110.0056.0256.02012/15/17Q / C / O
May 21 55.97s-0.110.0055.9755.97012/15/17Q / C / O
Jun 21 55.92s-0.110.0055.9255.92012/15/17Q / C / O
Jul 21 55.86s-0.110.0055.8655.86012/15/17Q / C / O
Aug 21 55.80s-0.120.0055.8055.80012/15/17Q / C / O
Sep 21 55.75s-0.120.0055.7555.75012/15/17Q / C / O
Oct 21 55.70s-0.120.0055.7055.70012/15/17Q / C / O
Nov 21 55.65s-0.120.0055.6555.65012/15/17Q / C / O
Dec 21 56.30+0.7056.3056.3056.3028508:46Q / C / O
Jan 22 55.58s-0.130.0055.5855.58012/15/17Q / C / O
Feb 22 55.57s-0.130.0055.5755.57012/15/17Q / C / O
Mar 22 55.56s-0.130.0055.5655.56012/15/17Q / C / O
Apr 22 55.55s-0.140.0055.5555.55012/15/17Q / C / O
May 22 55.54s-0.150.0055.5455.54012/15/17Q / C / O
Jun 22 55.53s-0.160.0055.5355.53012/15/17Q / C / O
Jul 22 55.51s-0.170.0055.5155.51012/15/17Q / C / O
Aug 22 55.50s-0.170.0055.5055.50012/15/17Q / C / O
Sep 22 55.49s-0.170.0055.4955.49012/15/17Q / C / O
Oct 22 55.48s-0.180.0055.4855.48012/15/17Q / C / O
Nov 22 55.47s-0.190.0055.4755.47012/15/17Q / C / O
Dec 22 55.46s-0.2055.6055.6055.4632612/15/17Q / C / O
Jan 23 55.47s-0.200.0055.4755.47012/15/17Q / C / O
Feb 23 55.48s-0.200.0055.4855.48012/15/17Q / C / O
Mar 23 55.48s-0.210.0055.4855.48012/15/17Q / C / O
Apr 23 55.48s-0.210.0055.4855.48012/15/17Q / C / O
May 23 55.48s-0.210.0055.4855.48012/15/17Q / C / O
Jun 23 55.48s-0.210.0055.4855.48012/15/17Q / C / O
Jul 23 55.49s-0.210.0055.4955.49012/15/17Q / C / O
Aug 23 55.50s-0.210.0055.5055.50012/15/17Q / C / O
Sep 23 55.50s-0.220.0055.5055.50012/15/17Q / C / O
Oct 23 55.50s-0.220.0055.5055.50012/15/17Q / C / O
Nov 23 55.50s-0.220.0055.5055.50012/15/17Q / C / O
Dec 23 55.50s-0.220.0055.5055.50012/15/17Q / C / O
Jan 24 55.53s-0.220.0055.5355.53012/15/17Q / C / O
Feb 24 55.56s-0.220.0055.5655.56012/15/17Q / C / O
Mar 24 55.59s-0.220.0055.5955.59012/15/17Q / C / O
Apr 24 55.62s-0.220.0055.6255.62012/15/17Q / C / O
May 24 55.64s-0.220.0055.6455.64012/15/17Q / C / O
Jun 24 55.66s-0.220.0055.6655.66012/15/17Q / C / O
Jul 24 55.69s-0.220.0055.6955.69012/15/17Q / C / O
Aug 24 55.72s-0.220.0055.7255.72012/15/17Q / C / O
Sep 24 55.75s-0.220.0055.7555.75012/15/17Q / C / O
Oct 24 55.78s-0.220.0055.7855.78012/15/17Q / C / O
Nov 24 55.80s-0.220.0055.8055.80012/15/17Q / C / O
Dec 24 55.82s-0.220.0055.8255.82012/15/17Q / C / O
Jan 25 55.85s-0.220.0055.8555.85012/15/17Q / C / O
Feb 25 55.88s-0.220.0055.8855.88012/15/17Q / C / O
Mar 25 55.91s-0.220.0055.9155.91012/15/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Brent Oil Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Tropical Viking
Tropical Viking 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This day has been reaaaally good for scalping. I just do it with 10-20 and 50 barrels. Profit is still +10usd
Reply
0 0
Tropical Viking
Tropical Viking 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Todays green is based on weak dollar. That might be the case as we move along from here.  I agree with Marco P. From this range it might have a crazy spike, but it will be based on weak dollar and some bears getting forced to buy.  Stay in there. This will go to 50s
Reply
0 0
Daniel Van In
Daniel Van In 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i said it would return to the value NY closed at.. and here we are.. i think there's just too little volume being trading by europe before NY opens for it to effect the value much.. but lets see how high USA pushes this..
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email