Brent Oil Futures - Jul 17 (LCON7)

Real-time CFD

Symbol	Exchange	Currency
LCO	CFD	USD	Real-time
BRNTc1	Johannesburg	ZAR	Delayed
MBRCc1	MCX	INR	Delayed
BRRTSc1	Moscow	USD	Delayed

Add to/Remove from a Portfolio My Portfolio

54.35 +0.20 +0.37%

02:19:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 54.15
Open: 54.19
Day's Range: 54.13 - 54.35

Start Trading

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 21:06 - Tuesday, May 23rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	54.15s	+0.26	0.00	54.15	54.15	0	05/23/17	Q / C / O
Jul 17	54.26	+0.11	54.14	54.29	54.13	2774	21:05	Q / C / O
Aug 17	54.50	+0.09	54.35	54.53	54.35	1766	21:05	Q / C / O
Sep 17	54.69	+0.08	54.57	54.72	54.57	3268	21:05	Q / C / O
Oct 17	54.85	+0.08	54.73	54.86	54.72	2650	20:45	Q / C / O
Nov 17	54.95	+0.07	54.84	54.95	54.82	65	21:02	Q / C / O
Dec 17	55.01	+0.05	54.90	55.02	54.89	403	21:05	Q / C / O
Jan 18	54.94	-0.05	54.94	54.94	54.94	1	19:13	Q / C / O
Feb 18	54.97s	+0.27	54.38	55.04	54.19	6325	05/23/17	Q / C / O
Mar 18	54.91s	+0.26	54.40	54.95	54.16	6196	05/23/17	Q / C / O
Apr 18	54.84s	+0.25	0.00	54.84	54.84	1256	05/23/17	Q / C / O
May 18	54.75s	+0.24	0.00	54.75	54.75	1536	05/23/17	Q / C / O
Jun 18	54.64s	+0.23	54.27	54.85	53.97	16467	05/23/17	Q / C / O
Jul 18	54.56s	+0.21	0.00	54.56	54.56	1181	05/23/17	Q / C / O
Aug 18	54.49s	+0.20	0.00	54.49	54.49	1786	05/23/17	Q / C / O
Sep 18	54.40s	+0.19	0.00	54.40	54.40	1404	05/23/17	Q / C / O
Oct 18	54.28s	+0.17	0.00	54.28	54.28	596	05/23/17	Q / C / O
Nov 18	54.18s	+0.16	0.00	54.18	54.18	317	05/23/17	Q / C / O
Dec 18	54.10s	+0.14	53.82	54.29	53.46	29654	05/23/17	Q / C / O
Jan 19	54.06s	+0.14	54.15	54.15	54.06	160	05/23/17	Q / C / O
Feb 19	54.03s	+0.13	54.04	54.04	54.03	112	05/23/17	Q / C / O
Mar 19	54.01s	+0.12	0.00	54.01	54.01	227	05/23/17	Q / C / O
Apr 19	54.00s	+0.10	0.00	54.00	54.00	253	05/23/17	Q / C / O
May 19	53.97s	+0.10	0.00	53.97	53.97	128	05/23/17	Q / C / O
Jun 19	53.93s	+0.10	53.39	53.98	53.39	1104	05/23/17	Q / C / O
Jul 19	53.93s	+0.10	0.00	53.93	53.93	18	05/23/17	Q / C / O
Aug 19	53.92s	+0.10	0.00	53.92	53.92	0	05/23/17	Q / C / O
Sep 19	53.91s	+0.10	0.00	53.91	53.91	50	05/23/17	Q / C / O
Oct 19	53.91s	+0.11	0.00	53.91	53.91	50	05/23/17	Q / C / O
Nov 19	53.88s	+0.11	0.00	53.88	53.88	33	05/23/17	Q / C / O
Dec 19	53.85s	+0.11	53.31	54.01	53.31	4600	05/23/17	Q / C / O
Jan 20	53.90s	+0.12	0.00	53.90	53.90	0	05/23/17	Q / C / O
Feb 20	53.94s	+0.12	0.00	53.94	53.94	0	05/23/17	Q / C / O
Mar 20	53.98s	+0.12	0.00	53.98	53.98	0	05/23/17	Q / C / O
Apr 20	54.02s	+0.12	0.00	54.02	54.02	0	05/23/17	Q / C / O
May 20	54.06s	+0.12	0.00	54.06	54.06	0	05/23/17	Q / C / O
Jun 20	54.10s	+0.12	53.77	54.25	53.76	251	05/23/17	Q / C / O
Jul 20	54.14s	+0.12	0.00	54.14	54.14	0	05/23/17	Q / C / O
Aug 20	54.18s	+0.11	0.00	54.18	54.18	0	05/23/17	Q / C / O
Sep 20	54.22s	+0.11	0.00	54.22	54.22	0	05/23/17	Q / C / O
Oct 20	54.26s	+0.11	0.00	54.26	54.26	0	05/23/17	Q / C / O
Nov 20	54.30s	+0.12	0.00	54.30	54.30	0	05/23/17	Q / C / O
Dec 20	54.33s	+0.11	54.00	54.49	54.00	1126	05/23/17	Q / C / O
Jan 21	54.40s	+0.11	0.00	54.40	54.40	0	05/23/17	Q / C / O
Feb 21	54.47s	+0.11	0.00	54.47	54.47	0	05/23/17	Q / C / O
Mar 21	54.56s	+0.11	0.00	54.56	54.56	0	05/23/17	Q / C / O
Apr 21	54.65s	+0.11	0.00	54.65	54.65	0	05/23/17	Q / C / O
May 21	54.74s	+0.11	0.00	54.74	54.74	0	05/23/17	Q / C / O
Jun 21	54.84s	+0.11	0.00	54.84	54.84	0	05/23/17	Q / C / O
Jul 21	54.94s	+0.11	0.00	54.94	54.94	0	05/23/17	Q / C / O
Aug 21	55.03s	+0.11	0.00	55.03	55.03	0	05/23/17	Q / C / O
Sep 21	55.12s	+0.11	0.00	55.12	55.12	0	05/23/17	Q / C / O
Oct 21	55.21s	+0.11	0.00	55.21	55.21	0	05/23/17	Q / C / O
Nov 21	55.30s	+0.11	0.00	55.30	55.30	0	05/23/17	Q / C / O
Dec 21	55.39s	+0.11	55.46	55.58	55.39	197	05/23/17	Q / C / O
Jan 22	55.50s	+0.11	0.00	55.50	55.50	0	05/23/17	Q / C / O
Feb 22	55.61s	+0.11	0.00	55.61	55.61	0	05/23/17	Q / C / O
Mar 22	55.72s	+0.11	0.00	55.72	55.72	0	05/23/17	Q / C / O
Apr 22	55.83s	+0.11	0.00	55.83	55.83	0	05/23/17	Q / C / O
May 22	55.94s	+0.11	0.00	55.94	55.94	0	05/23/17	Q / C / O
Jun 22	56.04s	+0.10	0.00	56.04	56.04	0	05/23/17	Q / C / O
Jul 22	56.15s	+0.10	0.00	56.15	56.15	0	05/23/17	Q / C / O
Aug 22	56.26s	+0.10	0.00	56.26	56.26	0	05/23/17	Q / C / O
Sep 22	56.37s	+0.10	0.00	56.37	56.37	0	05/23/17	Q / C / O
Oct 22	56.48s	+0.10	0.00	56.48	56.48	0	05/23/17	Q / C / O
Nov 22	56.59s	+0.11	0.00	56.59	56.59	0	05/23/17	Q / C / O
Dec 22	56.69s	+0.11	56.69	56.85	56.69	26	05/23/17	Q / C / O
Jan 23	56.80s	+0.11	0.00	56.80	56.80	0	05/23/17	Q / C / O
Feb 23	56.91s	+0.11	0.00	56.91	56.91	0	05/23/17	Q / C / O
Mar 23	57.02s	+0.11	0.00	57.02	57.02	0	05/23/17	Q / C / O
Apr 23	57.12s	+0.11	0.00	57.12	57.12	0	05/23/17	Q / C / O
May 23	57.22s	+0.11	0.00	57.22	57.22	0	05/23/17	Q / C / O
Jun 23	57.32s	+0.11	0.00	57.32	57.32	0	05/23/17	Q / C / O
Jul 23	57.43s	+0.11	0.00	57.43	57.43	0	05/23/17	Q / C / O
Aug 23	57.54s	+0.11	0.00	57.54	57.54	0	05/23/17	Q / C / O
Sep 23	57.65s	+0.11	0.00	57.65	57.65	0	05/23/17	Q / C / O
Oct 23	57.75s	+0.11	0.00	57.75	57.75	0	05/23/17	Q / C / O
Nov 23	57.85s	+0.11	0.00	57.85	57.85	0	05/23/17	Q / C / O
Dec 23	57.95s	+0.11	0.00	57.95	57.95	0	05/23/17	Q / C / O
Jan 24	58.03s	+0.11	0.00	58.03	58.03	0	05/23/17	Q / C / O
Feb 24	58.10s	+0.11	0.00	58.10	58.10	0	05/23/17	Q / C / O
Mar 24	58.17s	+0.11	0.00	58.17	58.17	0	05/23/17	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Brent Oil Futures Comments

Pradip Adak 32 minutes ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Sell at current level tgt 53.80

Pradip Adak 33 minutes ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

crude sell sell

Magnus Torén 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Good evening, i know this is the wrong forum but if someone in here also trade S&P 500 please leave a comment on this.. 1D Ch..... https://invst.ly/3-a4w (Looking to enter longterm SP) =)

Thomas Rick 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I am trading DOW futures and see same thing...: https://invst.ly/3-aad

Magnus Torén 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Perfect. Thanks TR =)

Thomas Rick 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I am not convinced of topping behavior but this consolidation offer some obvious S/R lines so very nice pivots to trade. A sell on top line is well enough in profits to watch for test of support on bottom. I am short just now off of that top line in the Dow futures....

Magnus Torén 3 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Yea agree. I'm looking for that 2.400.00 but should get close enough tomorrow to open smal SP to try it out. Really appreciate it TR. Good night

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="#" class="reply js-reply-btn" data-real-parent-id="{commentID}"><i class="newCommentReplyIcon"></i>Reply</a>
                        </div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,396.00	-2.00	-0.08%
Nasdaq Futures	5,706.88	-4.62	-0.08%
Dow 30	20,937.91	+43.08	+0.21%
S&P 500 VIX	10.72	-0.21	-1.92%
DAX	12,659.15	+39.69	+0.31%
Nikkei 225	19,703.50	+90.22	+0.46%
US Dollar Index	97.23	-0.05	-0.05%
Euro Index	90.29	+0.04	+0.04%

Gold	1,251.85	-3.65	-0.29%
Silver	17.026	-0.113	-0.66%
Copper	2.574	-0.026	-1.00%
Crude Oil WTI	51.66	+0.19	+0.37%
Brent Oil	54.35	+0.20	+0.37%
Natural Gas	3.335	+0.010	+0.30%
US Cotton #2	77.12	-0.10	-0.13%
US Coffee C	130.20	-0.32	-0.25%

EUR/USD	1.1189	+0.0006	+0.05%
GBP/USD	1.2973	+0.0014	+0.11%
USD/JPY	111.79	+0.01	+0.01%
USD/CHF	0.9754	-0.0006	-0.06%
AUD/USD	0.7464	-0.0016	-0.21%
USD/CAD	1.3517	+0.0004	+0.03%
USD/CNH	6.8848	+0.0041	+0.06%
BTC/USD	2,297.45	+38.93	+1.72%

US 10Y Yield	2.276	-0.007	-0.29%
US 30Y Yield	2.941	-0.004	-0.14%
US 2Y Yield	1.318	+0.010	+0.80%
US 5Y Yield	1.825	-0.005	-0.27%
US 10Y T-Note	125.93	+0.05	+0.04%
US 30Y T-Bond	153.36	+0.09	+0.06%
Euro Bund	160.69	-0.23	-0.14%
UK Gilt	128.41	+0.05	+0.04%

Start Trading Today

Timeframe

EUR/USD

1.1189

+0.0006 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

EUR/USD

1.1189

+0.0006 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

GBP/USD

1.2973

+0.0014 +0.11%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 1

USD/JPY

111.79

+0.01 +0.01%

Summary

Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 5

AUD/USD

0.7464

-0.0016 -0.21%

Summary

Neutral

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 3

Sell 1

USD/CAD

1.3517

+0.0004 +0.03%

Summary

Neutral

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 4

Sell 3

EUR/JPY

125.08

+0.06 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 0

EUR/CHF

1.0915

0.0000 0.00%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 4

Sell 2

EUR/USD	1.1189	Strong Buy
GBP/USD	1.2973	Strong Buy
USD/JPY	111.79	Sell
AUD/USD	0.7464	Neutral
USD/CAD	1.3517	Neutral
EUR/JPY	125.08	Strong Buy
EUR/CHF	1.0915	Buy

Gold	1,251.85	Neutral
Silver	17.026	Strong Sell
Copper	2.574	Strong Sell
Crude Oil WTI	51.66	Strong Buy
Brent Oil	54.35	Strong Buy
Natural Gas	3.335	Strong Buy
US Coffee C	130.20	Strong Buy

Dow 30	20,937.91	Strong Buy
Nasdaq 100	5,703.35	Strong Buy
S&P 500	2,398.42	Sell
DAX	12,659.15	Neutral
FTSE 100	7,485.29	Strong Sell
CAC 40	5,348.16	Strong Sell
Nikkei 225	19,703.50	Strong Sell

Apple	153.80	Strong Sell
Alphabet	970.55	Strong Buy
Bank of America	23.39	Strong Buy
JPMorgan	85.76	Strong Buy
Exxon Mobil	82.58	Strong Buy
BP	474.25	Strong Sell
Deutsche Bank AG	17.120	Strong Sell

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	54.35	+0.20	+0.37%

Promotions

Should You Try Trading New Markets? Nadex

Webinars

Forex Market Basic Essentials To Getting Started - Part 3 Wednesday, May 24, 2017 | 08:00AM EDT