

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 114.49s | +0.59 | 114.49 | 114.49 | 114.49 | 0 | 05/25/22 | Q / C / O | |
Jul 22 | 117.64 | +3.61 | 114.35 | 118.00 | 113.85 | 123509 | 15:58 | Q / C / O | |
Aug 22 | 114.41 | +3.29 | 111.44 | 114.77 | 110.88 | 232493 | 16:01 | Q / C / O | |
Sep 22 | 111.87 | +3.19 | 109.01 | 112.12 | 108.45 | 113025 | 15:59 | Q / C / O | |
Oct 22 | 109.55 | +3.03 | 106.86 | 109.76 | 106.26 | 51922 | 15:59 | Q / C / O | |
Nov 22 | 107.59 | +2.91 | 104.97 | 107.75 | 104.38 | 36918 | 15:59 | Q / C / O | |
Dec 22 | 105.82 | +2.81 | 103.21 | 105.92 | 102.69 | 80017 | 15:59 | Q / C / O | |
Jan 23 | 104.13 | +2.67 | 101.70 | 104.21 | 101.17 | 12402 | 15:59 | Q / C / O | |
Feb 23 | 102.52 | +2.53 | 100.33 | 102.58 | 99.72 | 10032 | 15:59 | Q / C / O | |
Mar 23 | 101.06 | +2.39 | 99.00 | 101.10 | 98.43 | 13593 | 15:59 | Q / C / O | |
Apr 23 | 99.34s | +1.87 | 97.70 | 99.34 | 97.69 | 1969 | 05/26/22 | Q / C / O | |
May 23 | 98.16s | +1.75 | 96.62 | 98.20 | 96.62 | 1891 | 05/26/22 | Q / C / O | |
Jun 23 | 97.45 | +1.96 | 95.72 | 97.51 | 95.25 | 17015 | 15:59 | Q / C / O | |
Jul 23 | 96.10s | +1.51 | 94.80 | 96.10 | 94.80 | 335 | 05/26/22 | Q / C / O | |
Aug 23 | 95.13s | +1.41 | 93.90 | 95.13 | 93.90 | 619 | 05/26/22 | Q / C / O | |
Sep 23 | 94.20s | +1.31 | 93.08 | 94.20 | 93.08 | 1573 | 05/26/22 | Q / C / O | |
Oct 23 | 93.32s | +1.22 | 92.32 | 93.32 | 92.32 | 468 | 05/26/22 | Q / C / O | |
Nov 23 | 92.47s | +1.13 | 91.54 | 92.47 | 91.54 | 438 | 05/26/22 | Q / C / O | |
Dec 23 | 91.86 | +1.31 | 90.74 | 91.94 | 90.26 | 25132 | 15:59 | Q / C / O | |
Jan 24 | 90.73s | +0.96 | 90.00 | 90.73 | 90.00 | 343 | 05/26/22 | Q / C / O | |
Feb 24 | 89.89s | +0.89 | 89.29 | 89.89 | 89.29 | 236 | 05/26/22 | Q / C / O | |
Mar 24 | 89.09s | +0.81 | 88.60 | 89.09 | 88.60 | 696 | 05/26/22 | Q / C / O | |
Apr 24 | 88.33s | +0.73 | 88.15 | 88.33 | 88.15 | 472 | 05/26/22 | Q / C / O | |
May 24 | 87.67s | +0.65 | 87.60 | 87.67 | 87.50 | 471 | 05/26/22 | Q / C / O | |
Jun 24 | 87.01 | +0.54 | 86.30 | 87.32 | 86.30 | 4211 | 14:34 | Q / C / O | |
Jul 24 | 86.37s | +0.49 | 86.20 | 86.45 | 86.20 | 280 | 05/26/22 | Q / C / O | |
Aug 24 | 85.73s | +0.41 | 85.65 | 85.73 | 85.65 | 222 | 05/26/22 | Q / C / O | |
Sep 24 | 85.13s | +0.35 | 85.10 | 85.13 | 85.10 | 163 | 05/26/22 | Q / C / O | |
Oct 24 | 84.56s | +0.28 | 84.60 | 84.60 | 84.40 | 163 | 05/26/22 | Q / C / O | |
Nov 24 | 84.02s | +0.23 | 83.95 | 84.02 | 83.89 | 537 | 05/26/22 | Q / C / O | |
Dec 24 | 83.48 | +0.18 | 83.32 | 83.81 | 83.20 | 4514 | 14:34 | Q / C / O | |
Jan 25 | 82.94s | +0.13 | 0.00 | 82.94 | 82.94 | 0 | 05/26/22 | Q / C / O | |
Feb 25 | 82.43s | +0.08 | 0.00 | 82.43 | 82.43 | 0 | 05/26/22 | Q / C / O | |
Mar 25 | 81.85s | +0.02 | 0.00 | 81.85 | 81.85 | 0 | 05/26/22 | Q / C / O | |
Apr 25 | 81.34s | -0.04 | 0.00 | 81.34 | 81.34 | 0 | 05/26/22 | Q / C / O | |
May 25 | 80.85s | -0.10 | 0.00 | 80.85 | 80.85 | 0 | 05/26/22 | Q / C / O | |
Jun 25 | 80.41s | -0.16 | 80.74 | 80.78 | 80.36 | 379 | 05/26/22 | Q / C / O | |
Jul 25 | 80.00s | -0.19 | 0.00 | 80.00 | 80.00 | 0 | 05/26/22 | Q / C / O | |
Aug 25 | 79.60s | -0.22 | 0.00 | 79.60 | 79.60 | 0 | 05/26/22 | Q / C / O | |
Sep 25 | 79.21s | -0.25 | 0.00 | 79.21 | 79.21 | 0 | 05/26/22 | Q / C / O | |
Oct 25 | 78.89s | -0.28 | 0.00 | 78.89 | 78.89 | 0 | 05/26/22 | Q / C / O | |
Nov 25 | 78.54s | -0.32 | 0.00 | 78.54 | 78.54 | 0 | 05/26/22 | Q / C / O | |
Dec 25 | 78.21s | -0.34 | 78.62 | 78.81 | 78.20 | 804 | 05/26/22 | Q / C / O | |
Jan 26 | 77.97s | -0.36 | 0.00 | 77.97 | 77.97 | 0 | 05/26/22 | Q / C / O | |
Feb 26 | 77.75s | -0.38 | 0.00 | 77.75 | 77.75 | 0 | 05/26/22 | Q / C / O | |
Mar 26 | 77.52s | -0.40 | 0.00 | 77.52 | 77.52 | 0 | 05/26/22 | Q / C / O | |
Apr 26 | 77.28s | -0.42 | 0.00 | 77.28 | 77.28 | 0 | 05/26/22 | Q / C / O | |
May 26 | 77.06s | -0.44 | 0.00 | 77.06 | 77.06 | 0 | 05/26/22 | Q / C / O | |
Jun 26 | 76.79s | -0.44 | 0.00 | 76.79 | 76.79 | 0 | 05/26/22 | Q / C / O | |
Jul 26 | 76.59s | -0.45 | 0.00 | 76.59 | 76.59 | 0 | 05/26/22 | Q / C / O | |
Aug 26 | 76.38s | -0.46 | 0.00 | 76.38 | 76.38 | 0 | 05/26/22 | Q / C / O | |
Sep 26 | 76.14s | -0.47 | 0.00 | 76.14 | 76.14 | 0 | 05/26/22 | Q / C / O | |
Oct 26 | 75.91s | -0.48 | 0.00 | 75.91 | 75.91 | 0 | 05/26/22 | Q / C / O | |
Nov 26 | 75.63s | -0.51 | 0.00 | 75.63 | 75.63 | 0 | 05/26/22 | Q / C / O | |
Dec 26 | 75.32s | -0.53 | 0.00 | 75.32 | 75.32 | 0 | 05/26/22 | Q / C / O | |
Jan 27 | 75.19s | -0.53 | 0.00 | 75.19 | 75.19 | 0 | 05/26/22 | Q / C / O | |
Feb 27 | 75.04s | -0.53 | 0.00 | 75.04 | 75.04 | 0 | 05/26/22 | Q / C / O | |
Mar 27 | 74.89s | -0.53 | 0.00 | 74.89 | 74.89 | 0 | 05/26/22 | Q / C / O | |
Apr 27 | 74.74s | -0.53 | 0.00 | 74.74 | 74.74 | 0 | 05/26/22 | Q / C / O | |
May 27 | 74.59s | -0.53 | 0.00 | 74.59 | 74.59 | 0 | 05/26/22 | Q / C / O | |
Jun 27 | 74.44s | -0.53 | 0.00 | 74.44 | 74.44 | 0 | 05/26/22 | Q / C / O | |
Jul 27 | 74.31s | -0.53 | 0.00 | 74.31 | 74.31 | 0 | 05/26/22 | Q / C / O | |
Aug 27 | 74.19s | -0.53 | 0.00 | 74.19 | 74.19 | 0 | 05/26/22 | Q / C / O | |
Sep 27 | 74.06s | -0.53 | 0.00 | 74.06 | 74.06 | 0 | 05/26/22 | Q / C / O | |
Oct 27 | 73.94s | -0.53 | 0.00 | 73.94 | 73.94 | 0 | 05/26/22 | Q / C / O | |
Nov 27 | 73.83s | -0.53 | 0.00 | 73.83 | 73.83 | 0 | 05/26/22 | Q / C / O | |
Dec 27 | 73.73s | -0.53 | 0.00 | 73.73 | 73.73 | 0 | 05/26/22 | Q / C / O | |
Jan 28 | 73.62s | -0.53 | 0.00 | 73.62 | 73.62 | 0 | 05/26/22 | Q / C / O | |
Feb 28 | 73.52s | -0.53 | 0.00 | 73.52 | 73.52 | 0 | 05/26/22 | Q / C / O | |
Mar 28 | 73.43s | -0.53 | 0.00 | 73.43 | 73.43 | 0 | 05/26/22 | Q / C / O | |
Apr 28 | 73.34s | -0.53 | 0.00 | 73.34 | 73.34 | 0 | 05/26/22 | Q / C / O | |
May 28 | 73.26s | -0.53 | 0.00 | 73.26 | 73.26 | 0 | 05/26/22 | Q / C / O | |
Jun 28 | 73.19s | -0.53 | 0.00 | 73.19 | 73.19 | 0 | 05/26/22 | Q / C / O | |
Jul 28 | 73.12s | -0.53 | 0.00 | 73.12 | 73.12 | 0 | 05/26/22 | Q / C / O | |
Aug 28 | 73.06s | -0.53 | 0.00 | 73.06 | 73.06 | 0 | 05/26/22 | Q / C / O | |
Sep 28 | 72.99s | -0.53 | 0.00 | 72.99 | 72.99 | 0 | 05/26/22 | Q / C / O | |
Oct 28 | 72.93s | -0.53 | 0.00 | 72.93 | 72.93 | 0 | 05/26/22 | Q / C / O | |
Nov 28 | 72.91s | -0.53 | 0.00 | 72.91 | 72.91 | 0 | 05/26/22 | Q / C / O | |
Dec 28 | 72.89s | -0.53 | 0.00 | 72.89 | 72.89 | 0 | 05/26/22 | Q / C / O | |
Jan 29 | 72.82s | -0.53 | 0.00 | 72.82 | 72.82 | 0 | 05/26/22 | Q / C / O | |
Feb 29 | 72.75s | -0.53 | 0.00 | 72.75 | 72.75 | 0 | 05/26/22 | Q / C / O | |
Mar 29 | 72.69s | -0.53 | 0.00 | 72.69 | 72.69 | 0 | 05/26/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review