Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 54.17 | +0.13% | 147.88K | 11:35:59 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 806.9 | -2.79% | 7.57K | 18/04 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,403 | -2.44% | 16.60K | 18/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 68.38 | -0.25% | 16.26K | 11:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,385 | -3.20% | 6.92K | 18/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.10 | -0.07% | 0.29K | 11:35:59 | ||
WisdomTree Brent Crude Oil | OOEA | 50.81 | +0.01% | 8.94K | 11:36:06 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,537.00 | +0.70% | 0 | 11:35:59 | ||
WisdomTree Brent Crude Oil | BRNG | 4,374.00 | +0.49% | 3.95K | 11:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 50.90 | +0.15% | 0.47K | 10:42:53 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 64.56 | +0.40% | 0.60K | 11:36:06 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 682.27 | 705.04 | 676.56 | -0.82 | -0.12% | 15:02:00 | ||
Bloomberg Brent Crude Subindex TR | 1,225.70 | 1,272.74 | 1,211.68 | +1.74 | +0.14% | 15:02:00 | ||
DJ Commodity Brent Crude | 813.06 | 844.27 | 803.76 | +1.03 | +0.13% | 14:55:00 | ||
Bloomberg Brent Crude Pound Sterlin | 430.57 | 447.15 | 425.63 | +0.61 | +0.14% | 15:02:00 | ||
Bloomberg Brent Crude | 525.36 | 545.52 | 519.35 | +0.67 | +0.13% | 15:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review