

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | CFD | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
BRNTc1 | Johannesburg | ZAR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
United States Brent Oil | BNO | 18.77 | +2.57% | 295.55K | 17/02 | ||
ETFS Commodity Securities Brent Crude | BRNT | 28.29 | +1.75% | 1.00K | 05:49:56 | ||
Boost WTI Oil 3X Short Daily | 3OIS | 24.00 | -1.96% | 1.20K | 05:27:00 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 495.00 | +0.81% | 9.61K | 08:10:56 | ||
Boost Brent Oil 3X Short Daily | 3BRS | 6.280 | -3.68% | 20.19K | 08:20:00 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,202.99 | +0.49% | 23.24K | 07:08:02 | ||
ETFs Brent 1mth | OESA | 25.71 | +0.09% | 4.77K | 07:40:00 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,227.00 | +0.99% | 15.44K | 08:10:26 | ||
Boost Brent Oil 3X Leverage Daily | 3BRL | 35.300 | +2.29% | 10.15K | 08:06:00 | ||
ETFS Brent Oil 1 Month USD | OILB | 29.15 | +0.94% | 6.22K | 08:41:00 | ||
ETFS Brent Crude | OOEA | 24.94 | -0.07% | 1.00K | 07:12:00 | ||
Coba -4x Brent Oil Daily Short | X0D4 | 4.12 | -2.23% | 0 | 07:12:00 | ||
Coba 3x Brent Oil Daily Long | X0D1 | 1.82 | +0.77% | 4.20K | 07:12:00 | ||
ETFS Brent Oil 1 Month USD | OILB | 25.73 | +0.16% | 2.20K | 07:24:00 | ||
ETFS Short Brent Crude | SBRT | 57.32 | -0.48% | 20.00K | 05:19:00 | ||
ETFS Brent Oil 1 Month USD | OILBP | 25.81 | +0.53% | 1.38K | 08:32:00 | ||
ETFS Leveraged Brent Crude | LBRT | 55.42 | +0.00% | 0 | 15/02 | ||
Coba 2x Brent Oil Daily Long | X0C2 | 11.35 | +0.80% | 0 | 08:07:00 | ||
Coba -3x Brent Oil Daily Short | X0D3 | 21.46 | -2.04% | 1.81K | 07:47:00 | ||
Coba 1x Brent Oil Daily Long | X0C1 | 41.52 | +0.48% | 0 | 08:07:00 | ||
Coba -1x Brent Oil Daily Short | X0C3 | 92.53 | -0.83% | 0 | 08:07:00 | ||
ETFS Longer Dated Brent Crude | OOEB | 34.40 | +0.29% | 0 | 07:12:00 | ||
Coba -2x Brent Oil Daily Short | X0C4 | 58.80 | -1.47% | 0 | 08:07:00 | ||
ETFS Brent Crude | OOEA | 25.03 | +0.58% | 0 | 04:26:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Brent Oil Futures 2x Short | 66.40 | 66.40 | 66.40 | 0.00 | 0.00% | 08:43:16 | ||
Bloomberg Brent Crude | 286.36 | 286.66 | 278.44 | +7.35 | +2.63% | 15/02 | ||
Bloomberg Brent Crude 3 Month Fwd | 417.29 | 417.74 | 405.93 | +10.92 | +2.69% | 15/02 | ||
Bloomberg Brent Crude Pound Sterlin | 221.96 | 222.18 | 215.89 | +5.67 | +2.62% | 15/02 | ||
Brent Oil Futures 3x Long | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 08:42:57 | ||
Brent Oil Futures 1x Long | 47.08 | 47.08 | 47.08 | 0.00 | 0.00% | 08:42:57 | ||
Brent Oil Futures 2x Long | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 08:43:16 | ||
Brent Oil x5 Leveraged | 0.3196 | 0.3196 | 0.2791 | +0.0372 | +13.17% | 15/02 | ||
Brent Oil Futures 1x Short | 104.17 | 104.17 | 104.17 | 0.00 | 0.00% | 08:43:16 | ||
Bloomberg Brent Crude Subindex TR | 597.94 | 598.58 | 581.42 | +15.39 | +2.64% | 15/02 | ||
NQ Commodity Brent Crude Index ER | 485.64 | 485.64 | 485.64 | +0.00 | +0.00% | 15/02 | ||
NQ Commodity 3rd Hold Brent Crude ER | 474.48 | 474.48 | 474.48 | +0.00 | +0.00% | 15/02 | ||
NQ Commodity 3rd Front Brent Crude ER | 483.52 | 483.52 | 483.52 | +0.00 | +0.00% | 15/02 | ||
NQ Commodity 2nd Hold Brent Crude ER | 478.20 | 478.20 | 478.20 | +0.00 | +0.00% | 15/02 | ||
NQ Commodity 2nd Front Brent Crude ER | 478.12 | 478.12 | 478.12 | +0.00 | +0.00% | 15/02 | ||
DJ Commodity Brent Crude | 622.37 | 622.37 | 604.98 | +15.98 | +2.63% | 15/02 | ||
Brent Oil Futures 4x Short | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% | 08:43:16 | ||
Brent Oil Futures 3x Short | 24.07 | 24.07 | 24.07 | 0.00 | 0.00% | 08:43:16 | ||
CS Commodities Brent Crude Oil Price | 345.08 | 345.08 | 345.08 | 0.00 | 0.00% | 15/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review