Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.910 | 0.910 | 0.910 | +0.030 | +3.41% | 1.33K | 09:07:54 | ||
11 AG | 16.220 | 16.640 | 16.020 | -0.440 | -2.64% | 95.48K | 11:35:05 | ||
2Invest | 9.300 | 9.300 | 9.300 | -0.050 | -0.53% | 1.34K | 05:22:25 | ||
3U Holding AG | 1.814 | 1.816 | 1.812 | -0.038 | -2.05% | 1.15K | 10:35:16 | ||
4Sc AG | 7.680 | 7.680 | 7.680 | 0.000 | 0.00% | 0.05K | 04:22:35 | ||
7C Solarparken | 3.00 | 3.06 | 2.99 | -0.06 | -1.80% | 106.12K | 11:36:04 | ||
Aap Implantate AG | 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 0 | 11/06 | ||
ABOUT YOU Holding AG | 3.47 | 3.60 | 3.47 | -0.14 | -3.75% | 69.18K | 11:36:27 | ||
Accentro Real Estate | 0.378 | 0.400 | 0.378 | -0.022 | -5.50% | 19.90K | 10:29:22 | ||
Adesso | 95.00 | 98.50 | 94.60 | -3.90 | -3.94% | 15.30K | 11:35:19 | ||
Adidas | 227.50 | 230.30 | 225.60 | -2.90 | -1.26% | 431.96K | 11:29:55 | ||
Adtran Networks SE | 19.800 | 19.860 | 19.760 | -0.040 | -0.20% | 17.42K | 11:35:15 | ||
Ahlers | 0.011 | 0.011 | 0.011 | +0.001 | +5.00% | 0.30K | 03:45:31 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 20.940 | 22.050 | 20.940 | -1.030 | -4.69% | 623.04K | 11:28:57 | ||
Alba | 7.95 | 8.10 | 7.95 | +0.25 | +3.25% | 0.00K | 09:29:02 | ||
Albis Leasing | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 07/06 | ||
All For One Steeb AG | 61.600 | 61.600 | 60.800 | +0.400 | +0.65% | 1.81K | 11:36:16 | ||
Allane SE | 10.40 | 10.40 | 10.40 | -1.50 | -12.61% | 0.00K | 02:08:21 | ||
Allgeier | 18.50 | 18.65 | 18.20 | +0.10 | +0.54% | 6.76K | 11:36:19 | ||
Allianz | 256.30 | 260.80 | 256.30 | -3.40 | -1.31% | 836.45K | 11:29:56 | ||
Alstria | 3.420 | 3.420 | 3.420 | -0.080 | -2.29% | 0.05K | 04:30:12 | ||
Altech Advanced | 5.30 | 5.30 | 5.00 | +0.15 | +2.91% | 0.05K | 03:45:06 | ||
AlzChem Group | 46.0000 | 47.6000 | 46.0000 | +0.5000 | +1.10% | 6.19K | 11:36:10 | ||
Amadeus Fire AG | 109.200 | 110.600 | 109.000 | -0.800 | -0.73% | 8.27K | 11:35:21 | ||
Artnet AG | 6.000 | 6.300 | 5.900 | +0.150 | +2.56% | 5.70K | 08:12:20 | ||
AS Creation Tapeten | 9.40 | 9.40 | 9.40 | -0.20 | -2.08% | 1.02K | 04:26:54 | ||
Atoss AG | 231.500 | 238.500 | 231.500 | -3.500 | -1.49% | 3.16K | 11:35:25 | ||
Aumann | 17.6600 | 18.2600 | 17.6600 | -0.4200 | -2.32% | 7.71K | 11:36:13 | ||
Aurubis AG | 71.450 | 72.000 | 71.000 | -1.250 | -1.72% | 75.99K | 11:29:59 | ||
Auto1 | 6.80 | 7.07 | 6.77 | -0.32 | -4.49% | 193.50K | 11:35:03 | ||
B+S Banksysteme | 1.76 | 1.76 | 1.65 | 0.00 | 0.00% | 0 | 10/06 | ||
BASF | 45.620 | 46.250 | 45.410 | -0.860 | -1.85% | 2.43M | 11:29:59 | ||
Basler AG | 11.680 | 12.120 | 11.620 | -0.560 | -4.58% | 28.16K | 11:36:24 | ||
Bastei Lueb | 7.50 | 7.55 | 7.50 | -0.10 | -1.32% | 7.85K | 03:03:32 | ||
Bayer | 27.35 | 27.82 | 26.92 | -0.48 | -1.73% | 4.48M | 11:29:05 | ||
Baywa AG | 30.70 | 30.70 | 30.70 | -2.10 | -6.40% | 0.01K | 03:13:10 | ||
Baywa Vink AG | 20.300 | 20.850 | 20.100 | -0.650 | -3.10% | 30.95K | 11:35:22 | ||
Bechtle AG | 44.660 | 46.520 | 44.520 | -1.760 | -3.79% | 138.70K | 11:38:39 | ||
Beiersdorf AG | 145.300 | 146.450 | 144.000 | -1.200 | -0.82% | 162.21K | 11:29:53 | ||
Berentzen | 5.22 | 5.22 | 5.22 | -0.08 | -1.51% | 0.20K | 03:02:20 | ||
Bertrandt AG | 36.000 | 37.000 | 35.800 | -1.000 | -2.70% | 2.39K | 11:36:14 | ||
bet at homem | 3.34 | 4.20 | 3.24 | -0.39 | -10.46% | 23.14K | 10:29:40 | ||
Bijou Brigitte | 42.30 | 43.00 | 41.95 | -0.50 | -1.17% | 7.43K | 11:36:20 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.04 | -2.57% | 1.28K | 04:44:58 | ||
Bilfinger SE | 49.600 | 50.400 | 49.400 | -0.600 | -1.20% | 72.45K | 08:54:47 | ||
Biofrontera AG | 3.080 | 3.080 | 3.080 | +0.090 | +3.01% | 0.10K | 03:02:23 | ||
Biotest AG ST | 41.000 | 41.000 | 40.800 | 0.000 | 0.00% | 0 | 12/06 | ||
Biotest AG VZ | 26.000 | 26.000 | 25.000 | 0.000 | 0.00% | 0 | 12/06 | ||
BMW Pref | 83.050 | 84.400 | 83.050 | -2.050 | -2.41% | 100.77K | 11:35:29 | ||
BMW ST | 88.260 | 89.440 | 87.940 | -2.000 | -2.22% | 1.20M | 11:29:59 | ||
Borussia Dortmund | 3.560 | 3.650 | 3.485 | +0.050 | +1.42% | 396.53K | 11:35:29 | ||
Brain | 2.6500 | 2.7800 | 2.6400 | -0.0900 | -3.28% | 5.25K | 08:40:22 | ||
BRANICKS | 2.280 | 2.450 | 2.200 | -0.110 | -4.60% | 77.33K | 11:36:16 | ||
Brenntag AG | 65.420 | 66.660 | 65.120 | -1.280 | -1.92% | 381.93K | 11:29:55 | ||
Brockhaus Technologies | 30.50 | 30.80 | 29.70 | +0.90 | +3.04% | 8.00K | 11:36:12 | ||
Camerit AG | 23.80 | 23.80 | 14.40 | +8.00 | +50.63% | 0.29K | 09:27:53 | ||
Cancom SE | 31.080 | 32.240 | 30.960 | -1.120 | -3.48% | 70.77K | 11:35:17 | ||
Capsensixx | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | 04/06 | ||
Carl Zeiss AG | 83.950 | 85.800 | 83.550 | -1.950 | -2.27% | 131.48K | 11:35:02 | ||
Ceconomy | 3.306 | 3.368 | 3.254 | -0.066 | -1.96% | 379.84K | 09:52:49 | ||
Cenit AG | 12.000 | 12.400 | 11.900 | -0.600 | -4.76% | 13.31K | 11:36:23 | ||
Cewe Color | 108.000 | 109.000 | 107.800 | -1.000 | -0.92% | 3.04K | 11:35:28 | ||
Cherry AG | 2.60 | 2.60 | 2.43 | +0.04 | +1.36% | 80.76K | 11:36:20 | ||
CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | 4.76% | 0.38K | 09:29:02 | ||
Commerzbank | 14.400 | 14.755 | 14.240 | -0.330 | -2.24% | 4.90M | 11:29:59 | ||
CompuGroup AG | 25.060 | 25.760 | 24.780 | -0.520 | -2.03% | 78.35K | 11:35:00 | ||
Continental AG | 58.68 | 60.44 | 58.68 | -2.18 | -3.58% | 592.49K | 11:29:57 | ||
Covestro | 50.800 | 51.820 | 50.460 | -1.380 | -2.64% | 901.62K | 11:29:59 | ||
Creditshelf | 0.0300 | 0.0300 | 0.0300 | -0.1000 | -76.92% | 0.00K | 03:07:27 | ||
CTS Eventim AG | 79.550 | 81.350 | 79.500 | -1.650 | -2.03% | 92.17K | 11:35:10 | ||
Daimler Truck Holding | 37.43 | 38.41 | 37.23 | -1.13 | -2.93% | 1.27M | 31/12 | ||
Data Modul AG | 33.200 | 33.200 | 32.800 | 0.000 | 0.00% | 0 | 12/06 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 28.45 | 29.24 | 28.42 | -0.55 | -1.90% | 270.10K | 11:29:55 | ||
Delticom AG | 2.880 | 2.880 | 2.880 | -0.020 | -0.69% | 0.55K | 04:57:39 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.25 | 1.18 | -0.03 | -2.48% | 5.50K | 11:36:23 | ||
Dermapharm | 36.50 | 37.55 | 36.35 | -0.70 | -1.88% | 21.88K | 11:35:05 | ||
Deutsche Bank AG | 14.526 | 14.890 | 14.476 | -0.434 | -2.90% | 9.18M | 11:29:57 | ||
Deutsche Beteiligungs AG | 27.700 | 28.650 | 27.700 | -0.950 | -3.32% | 10.18K | 11:35:03 | ||
Deutsche Boerse | 180.200 | 186.200 | 180.200 | -5.750 | -3.09% | 360.93K | 11:29:48 | ||
Deutsche Euroshop AG | 22.050 | 22.300 | 21.500 | +0.350 | +1.61% | 36.02K | 11:36:28 | ||
Deutsche Konsum REIT | 2.930 | 3.000 | 2.920 | +0.020 | +0.69% | 25.45K | 09:35:01 | ||
Deutsche Pfandbriefbank AG | 5.26 | 5.47 | 5.26 | -0.27 | -4.80% | 647.23K | 11:35:04 | ||
Deutsche Post | 38.630 | 38.990 | 38.520 | -0.370 | -0.95% | 2.24M | 11:29:59 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Deutsche Telekom AG | 22.530 | 22.770 | 22.500 | -0.010 | -0.04% | 6.61M | 11:29:42 | ||
Deutsche Wohnen | 17.500 | 17.880 | 17.500 | -0.460 | -2.56% | 87.52K | 11:28:35 | ||
Deutz AG | 4.930 | 5.170 | 4.930 | -0.280 | -5.43% | 359.71K | 05:58:59 | ||
DF Deutsche Forfait AG | 1.7300 | 1.7300 | 1.6700 | 0.0000 | 0.00% | 0 | 10/06 | ||
DFV Deutsche | 7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 2.45K | 10:28:58 | ||
Dieriging | 9.80 | 9.90 | 9.80 | -0.10 | -1.01% | 0.52K | 03:03:49 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.600 | -0.100 | -0.23% | 6.17K | 08:32:03 | ||
Douglas | 19.11 | 19.64 | 18.84 | -0.59 | -2.99% | 44.79K | 11:36:27 | ||
Dr Ing hc F Porsche Prf | 70.30 | 72.02 | 69.01 | -2.03 | -2.81% | 1.25M | 29/04 | ||
Dr. Hoenle AG | 19.750 | 20.000 | 19.750 | -0.200 | -1.00% | 1.13K | 10:31:06 | ||
Draegerwerk ST | 46.500 | 47.200 | 46.400 | -0.400 | -0.85% | 2.05K | 10:31:08 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.300 | +0.500 | +0.99% | 6.03K | 11:35:16 | ||
Duerr AG | 22.180 | 22.920 | 22.080 | -0.700 | -3.06% | 130.99K | 11:35:22 | ||
DWS Group | 33.80 | 34.50 | 33.78 | -0.88 | -2.54% | 230.29K | 11:35:27 | ||
E.ON SE | 12.295 | 12.365 | 12.135 | -0.095 | -0.77% | 6.19M | 11:29:47 | ||
Eckert&Ziegler AG | 45.800 | 47.760 | 45.620 | -2.060 | -4.30% | 47.64K | 11:35:20 | ||
Ecotel AG | 15.55 | 15.55 | 15.50 | +0.10 | +0.65% | 0.40K | 07:13:00 | ||
Einhell VZO | 176.20 | 180.00 | 176.00 | -2.60 | -1.45% | 1.06K | 11:36:17 | ||
Eisen Huettenwerke | 9.80 | 9.80 | 9.80 | -0.20 | -2.00% | 0.00K | 03:17:39 | ||
Elmos AG | 82.800 | 86.800 | 82.000 | -3.500 | -4.06% | 13.62K | 11:35:13 | ||
Elringklinger AG | 5.490 | 5.630 | 5.460 | -0.120 | -2.14% | 38.56K | 11:29:57 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | -0.04 | -1.69% | 0.01K | 08:05:12 | ||
Enapter | 4.53 | 4.81 | 4.48 | -0.27 | -5.63% | 24.22K | 11:36:10 | ||
Enbw Energie Baden Wuerttemberg | 68.40 | 68.40 | 67.60 | +1.20 | +1.79% | 0.06K | 07:02:52 | ||
Encavis | 17.080 | 17.140 | 17.080 | -0.020 | -0.12% | 295.34K | 11:35:11 | ||
Energiekontor | 67.80 | 70.00 | 67.60 | -1.10 | -1.60% | 8.97K | 11:35:05 | ||
Epigenomics AG | 1.50 | 1.54 | 1.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Evonik | 18.680 | 18.990 | 18.620 | -0.320 | -1.68% | 1.19M | 11:35:24 | ||
Evotec AG | 8.340 | 8.870 | 8.340 | -0.630 | -7.02% | 1.86M | 11:35:06 | ||
Fair Value AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 1.00 | 09:29:03 | ||
FCR Immobilien | 10.00 | 10.00 | 9.95 | -0.10 | -0.99% | 1.08K | 10:56:23 | ||
Fielmann AG | 42.650 | 43.700 | 42.650 | -1.050 | -2.40% | 25.06K | 11:35:25 | ||
First Sensor AG | 60.000 | 60.000 | 58.600 | +0.200 | +0.33% | 2.66K | 11:36:24 | ||
flatexDEGIRO AG | 13.60 | 14.08 | 13.60 | -0.49 | -3.48% | 186.91K | 11:35:22 | ||
Foris Beteiligungs | 2.00 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 12/06 | ||
Fortec | 20.20 | 20.80 | 20.20 | -0.80 | -3.81% | 1.33K | 08:32:44 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.560 | +0.060 | +2.36% | 2.36K | 11:36:10 | ||
Fraport AG | 50.750 | 53.350 | 50.350 | -2.650 | -4.96% | 210.76K | 11:29:53 | ||
Freenet AG | 25.240 | 25.540 | 25.220 | -0.280 | -1.10% | 215.46K | 11:29:55 | ||
Fresenius Medical Care | 38.700 | 40.010 | 38.300 | -1.350 | -3.37% | 415.85K | 11:29:59 | ||
Fresenius SE | 29.930 | 30.150 | 29.740 | -0.120 | -0.40% | 1.01M | 11:29:57 | ||
Friedrich Vorwerk Group SE | 18.00 | 18.26 | 17.92 | -0.18 | -0.99% | 21.74K | 11:36:14 | ||
Friwo | 23.80 | 23.80 | 23.60 | -0.40 | -1.65% | 1.05K | 10:22:13 | ||
Fuchs Petrolub AG | 33.950 | 35.150 | 33.900 | -1.150 | -3.28% | 15.43K | 11:35:03 | ||
Fuchs Petrolub AG VZO Pref | 43.980 | 45.300 | 43.980 | -1.220 | -2.70% | 90.32K | 11:29:55 | ||
Gateway Real Estate | 0.4880 | 0.4880 | 0.4880 | 0.0000 | 0.00% | 0 | 12/06 | ||
GEA Group AG | 37.840 | 38.520 | 37.700 | -0.580 | -1.51% | 307.83K | 11:29:59 | ||
Gelsenwasser | 665.00 | 665.00 | 665.00 | -25.00 | -3.62% | 1.00 | 02:04:52 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 1.00 | 09:29:02 | ||
Gerresheimer AG | 103.700 | 107.000 | 102.900 | -3.200 | -2.99% | 113.09K | 11:35:22 | ||
Gesco AG | 17.400 | 17.700 | 17.400 | -0.250 | -1.42% | 2.21K | 11:36:17 | ||
GFT Technologies AG | 25.800 | 27.400 | 25.750 | -1.400 | -5.15% | 43.41K | 11:35:19 | ||
Grammer AG | 10.400 | 10.800 | 10.400 | -0.300 | -2.80% | 2.17K | 11:30:54 | ||
Grenke | 20.30 | 20.95 | 20.25 | -0.70 | -3.33% | 60.69K | 11:35:27 | ||
H&R | 4.850 | 5.000 | 4.850 | -0.090 | -1.82% | 4.93K | 11:29:41 | ||
Hamborner AG | 6.510 | 6.570 | 6.500 | -0.100 | -1.51% | 68.88K | 11:35:23 | ||
Hamburger Hafen A-SP | 16.800 | 17.280 | 16.800 | -0.500 | -2.89% | 8.98K | 11:36:07 | ||
Hannover Rueckversicherung SE | 230.50 | 235.00 | 229.90 | -3.70 | -1.58% | 98.91K | 11:29:53 | ||
Hapag Lloyd AG | 165.4000 | 170.3000 | 165.0000 | -3.4000 | -2.01% | 6.00K | 11:36:21 | ||
Hawesko AG | 29.200 | 30.200 | 29.200 | -2.200 | -7.01% | 1.11K | 11:36:04 | ||
Heidelberg Pharma AG | 2.910 | 2.910 | 2.820 | +0.030 | +1.04% | 6.91K | 11:36:01 | ||
Heidelbergcement | 97.000 | 99.240 | 96.640 | -2.360 | -2.38% | 328.67K | 11:29:56 | ||
Heidelberger Beteiligungs | 91.50 | 91.50 | 91.50 | 0.00 | 0.00% | 0 | 05/06 | ||
Heidelberger Druckmaschinen | 1.317 | 1.327 | 1.268 | +0.067 | +5.36% | 2.31M | 12/06 | ||
Hella KGaA Hueck & Co | 83.80 | 84.60 | 83.60 | -1.30 | -1.53% | 8.40K | 11:35:18 | ||
HelloFresh | 5.38 | 5.62 | 5.38 | -0.22 | -4.00% | 1.99M | 11:37:39 | ||
Henkel ST | 74.60 | 74.85 | 73.90 | -0.25 | -0.33% | 85.49K | 11:35:05 | ||
Henkel VZO | 84.54 | 85.12 | 83.46 | -0.50 | -0.59% | 381.12K | 11:29:32 | ||
Hensoldt | 32.88 | 34.26 | 32.88 | -1.26 | -3.69% | 288.38K | 11:35:22 | ||
hGears AG | 2.79 | 2.79 | 2.78 | +0.01 | +0.36% | 1.36K | 08:55:22 | ||
Hochtief AG | 98.30 | 99.20 | 98.00 | -0.85 | -0.86% | 68.54K | 07:47:42 | ||
Hornbach | 80.400 | 82.300 | 79.700 | -1.300 | -1.59% | 9.04K | 11:35:00 | ||
Hugo Boss AG | 44.560 | 45.700 | 44.560 | -1.240 | -2.71% | 656.09K | 11:29:59 | ||
Hypoport AG | 267.400 | 280.200 | 267.400 | -16.200 | -5.71% | 5.65K | 11:35:15 | ||
Indus AG | 25.200 | 26.150 | 24.950 | -0.750 | -2.89% | 13.75K | 11:35:28 | ||
Infasing Aktiengesellschaft | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 1.00 | 09:29:02 | ||
Infineon | 37.930 | 38.805 | 37.765 | -0.580 | -1.51% | 4.07M | 11:29:57 | ||
Init Innovation | 39.000 | 41.000 | 39.000 | -1.600 | -3.94% | 4.50K | 11:36:00 | ||
Instone Real Estate | 8.930 | 9.170 | 8.900 | -0.180 | -1.98% | 28.03K | 11:36:12 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 12/06 | ||
Intertainment | 0.4400 | 0.4400 | 0.4000 | 0.0000 | 0.00% | 0 | 11/06 | ||
Intica Systems AG | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 11/06 | ||
IONOS SE | 25.40 | 26.45 | 25.35 | -1.00 | -3.79% | 95.83K | 11:35:10 | ||
IVU Traffic | 13.750 | 14.050 | 13.750 | -0.250 | -1.79% | 3.40K | 11:36:04 | ||
Jenoptik | 28.020 | 29.080 | 28.020 | -1.060 | -3.65% | 72.61K | 11:35:26 | ||
Jost Werke | 44.3500 | 45.8500 | 44.2000 | -1.7000 | -3.69% | 8.10K | 11:35:05 | ||
Jungheinrich AG | 32.700 | 34.600 | 32.700 | -1.940 | -5.60% | 74.79K | 11:36:02 | ||
K+S AG | 12.670 | 12.765 | 12.515 | -0.060 | -0.47% | 1.35M | 11:29:54 | ||
Kap | 11.9000 | 11.9000 | 11.9000 | +0.1000 | +0.85% | 0.00K | 10:56:26 | ||
KHD Humboldt Wedag Int | 1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 0 | 12/06 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Kion Group AG | 41.21 | 41.98 | 40.98 | -0.75 | -1.79% | 236.58K | 11:35:09 | ||
Klassik Radio | 3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 0 | 11/06 | ||
Kloeckner SE | 5.880 | 6.010 | 5.880 | -0.140 | -2.33% | 78.88K | 09:00:13 | ||
Knaus Tabbert | 45.30 | 47.70 | 45.30 | -2.15 | -4.53% | 26.48K | 11:38:05 | ||
Knorr-Bremse | 73.75 | 74.40 | 72.85 | -0.40 | -0.54% | 266.59K | 11:35:27 | ||
Koenig&Bauer AG | 13.920 | 14.300 | 13.740 | -0.280 | -1.97% | 33.28K | 11:36:12 | ||
KPS | 0.99 | 1.00 | 0.95 | 0.00 | 0.00% | 104.22K | 11:14:12 | ||
Krones AG | 122.200 | 125.200 | 122.200 | -3.000 | -2.40% | 12.92K | 09:57:12 | ||
KSB | 665.00 | 695.00 | 665.00 | -15.00 | -2.21% | 0.14K | 11:35:20 | ||
KSB Pref | 644.00 | 662.00 | 644.00 | -16.00 | -2.42% | 0.48K | 11:35:16 | ||
KWS SAAT AG | 59.00 | 60.10 | 59.00 | -0.50 | -0.84% | 7.82K | 11:35:18 | ||
Lanxess AG | 22.050 | 22.560 | 22.000 | -0.520 | -2.30% | 440.14K | 11:29:59 | ||
LEG Immobilien AG | 76.060 | 77.700 | 76.020 | -1.560 | -2.01% | 149.99K | 11:35:01 | ||
Leifheit AG | 16.900 | 17.050 | 16.900 | -0.350 | -2.03% | 2.60K | 11:36:26 | ||
Libero football finance | 0.3800 | 0.4100 | 0.3000 | 0.0000 | 0.00% | 46.00K | 12:06:26 | ||
Linus Digital Finance | 1.65 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 12/06 | ||
LPKF | 8.080 | 8.160 | 7.840 | 0.000 | 0.00% | 38.25K | 11:36:22 | ||
LS Telcom AG | 3.22 | 3.22 | 3.22 | -0.24 | -6.94% | 0.07K | 06:21:07 | ||
Ludwig Beck | 21.40 | 21.40 | 21.40 | -0.40 | -1.83% | 0.23K | 09:25:44 | ||
Lufthansa | 5.944 | 6.150 | 5.842 | -0.344 | -5.47% | 21.42M | 11:29:29 | ||
Mainova | 360.00 | 360.00 | 350.00 | +6.00 | +1.69% | 3.00 | 08:22:49 | ||
Manz AG | 7.220 | 7.400 | 7.200 | -0.100 | -1.37% | 8.63K | 11:36:01 | ||
Maschinenfabrik Berthold Hermle | 228.00 | 228.00 | 224.00 | +1.00 | +0.44% | 2.00 | 12:44:36 | ||
Masterflex | 11.350 | 11.900 | 11.100 | +0.350 | +3.18% | 7.88K | 10:38:21 | ||
Maternus Kliniken | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 06/06 | ||
Max Automation | 6.020 | 6.040 | 5.900 | -0.020 | -0.33% | 3.96K | 11:36:23 | ||
MBB Industries AG | 110.20 | 113.80 | 110.20 | -4.00 | -3.50% | 1.50K | 11:36:01 | ||
MediClin AG | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/06 | ||
Medigene | 1.300 | 1.340 | 1.280 | +0.020 | +1.56% | 6.47K | 11:36:18 | ||
Medion AG | 14.200 | 14.200 | 13.300 | +1.600 | +12.70% | 41.26K | 11:38:46 | ||
Medios AG | 16.3000 | 16.4200 | 16.1800 | -0.0600 | -0.37% | 26.01K | 11:36:00 | ||
Mercedes Benz Group | 63.650 | 64.580 | 63.420 | -1.170 | -1.80% | 4.13M | 11:29:57 | ||
Merck | 172.30 | 175.40 | 170.05 | -3.55 | -2.02% | 332.61K | 11:29:57 | ||
Meta Wolf | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 | 12/06 | ||
Metro Wholesale | 4.3800 | 4.5500 | 4.3800 | -0.1700 | -3.74% | 157.59K | 11:35:19 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.5500 | 0.0000 | 0.00% | 0 | 12/06 | ||
MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 06/06 | ||
Ming Le Sports | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0.00K | 03:07:27 | ||
Mister Spex SE | 3.06 | 3.09 | 2.98 | +0.06 | +2.00% | 7.30K | 11:38:49 | ||
MLP AG | 6.270 | 6.450 | 6.270 | -0.130 | -2.03% | 28.04K | 11:35:01 | ||
Morphosys AG | 67.600 | 67.950 | 67.450 | -0.400 | -0.59% | 14.32K | 11:29:55 | ||
MTU Aero | 229.60 | 235.40 | 229.20 | -5.90 | -2.51% | 73.04K | 11:29:59 | ||
Mueller Die Lila Logistik | 6.55 | 6.55 | 6.55 | +0.10 | +1.55% | 0.30K | 03:02:12 | ||
Munich Re Group | 461.40 | 468.30 | 461.30 | -6.40 | -1.37% | 250.19K | 11:29:57 | ||
Mutares SE & Co KgaA | 35.55 | 37.00 | 35.15 | -1.40 | -3.79% | 31.61K | 11:35:23 | ||
MVV Energie AG | 31.000 | 31.600 | 31.000 | -0.800 | -2.52% | 1.19K | 08:07:38 | ||
Nagarro SE | 79.35 | 82.80 | 78.80 | -3.30 | -3.99% | 14.78K | 11:35:27 | ||
Nakiki Se | 4.06 | 4.06 | 3.90 | -0.02 | -0.49% | 0.01K | 02:38:10 | ||
Nemetschek AG | 92.150 | 95.250 | 92.150 | -1.750 | -1.86% | 69.63K | 11:35:28 | ||
New Work | 65.70 | 66.00 | 65.30 | -0.20 | -0.30% | 7.95K | 11:36:01 | ||
NEXR Technologies SE | 0.03 | 0.03 | 0.02 | +0.01 | +81.82% | 5.03K | 06:19:54 | ||
Nexus | 58.400 | 59.400 | 57.800 | -0.600 | -1.02% | 7.88K | 11:36:04 | ||
NFON | 5.80 | 5.85 | 5.70 | -0.10 | -1.69% | 6.01K | 10:32:53 | ||
NorCom Information Technology | 6.44 | 6.44 | 6.20 | 0.00 | 0.00% | 0.35K | 07:17:15 | ||
Nordex SE | 12.450 | 13.090 | 12.420 | -0.660 | -5.03% | 815.79K | 11:29:51 | ||
Nordwest Handel | 22.40 | 23.00 | 21.60 | 0.00 | 0.00% | 150.00 | 10:10:59 | ||
Norma AG | 18.120 | 18.620 | 18.060 | -0.880 | -4.63% | 34.42K | 11:35:02 | ||
OHB SE | 44.100 | 44.300 | 43.300 | +0.300 | +0.68% | 1.39K | 10:14:05 | ||
Orbis | 6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 3.00K | 09:01:17 | ||
OVB Holding AG | 20.20 | 20.80 | 20.20 | -1.20 | -5.61% | 0.49K | 11:36:28 | ||
Paion | 0.030 | 0.030 | 0.025 | +0.009 | +42.86% | 3.00K | 09:08:46 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 09:29:02 | ||
Paragon AG | 3.420 | 3.420 | 3.420 | -0.100 | -2.84% | 0.05K | 06:23:35 | ||
Patrizia Immobilien | 7.510 | 7.810 | 7.480 | -0.520 | -6.48% | 99.66K | 11:35:23 | ||
Pearl Gold | 0.3120 | 0.3120 | 0.3120 | 0.0000 | 0.00% | 0.00K | 03:07:27 | ||
Pfeiffer | 160.00 | 160.80 | 159.80 | -0.60 | -0.37% | 2.56K | 10:00:00 | ||
Pferdewetten de | 9.75 | 10.20 | 9.45 | -0.65 | -6.25% | 13.38K | 10:27:58 | ||
Pharmasgp | 22.00 | 22.40 | 22.00 | -0.60 | -2.65% | 1.17K | 11:36:06 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 02:00:54 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 02:00:54 | ||
PNE Wind AG | 14.060 | 14.200 | 14.060 | -0.180 | -1.26% | 47.21K | 11:35:14 | ||
Porsche | 43.000 | 45.500 | 42.910 | -2.660 | -5.83% | 3.10M | 11:29:59 | ||
ProCredit Holding | 9.7200 | 9.8800 | 9.6800 | -0.1400 | -1.42% | 19.34K | 11:36:13 | ||
Prosiebensat | 6.8450 | 7.2400 | 6.8100 | -0.4350 | -5.98% | 607.28K | 11:29:57 | ||
PSI AG | 22.000 | 22.300 | 21.500 | +0.400 | +1.85% | 9.93K | 11:36:07 | ||
Puma SE | 46.42 | 47.08 | 46.42 | -0.96 | -2.03% | 323.99K | 02/04 | ||
PVA Tepla AG | 17.750 | 18.580 | 17.750 | -0.890 | -4.77% | 76.61K | 11:35:21 | ||
PWO AG | 30.20 | 30.20 | 30.20 | -1.00 | -3.21% | 0.33K | 06:55:57 | ||
q.beyond | 0.842 | 0.860 | 0.842 | -0.022 | -2.55% | 9.63K | 11:36:27 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 12/06 | ||
Rational AG | 812.00 | 827.50 | 811.00 | -15.00 | -1.81% | 4.09K | 11:36:18 | ||
Readcrest Capital | 0.95 | 0.96 | 0.95 | -0.05 | -4.52% | 0.31K | 11:36:03 | ||
Realtech AG | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 12/06 | ||
RENK | 24.73 | 25.59 | 24.73 | -0.66 | -2.60% | 159.72K | 11:35:11 | ||
Rheinmetall AG | 506.000 | 520.000 | 506.000 | -7.600 | -1.48% | 227.78K | 11:29:57 | ||
Rhoen-Klinikum | 12.400 | 12.600 | 12.400 | -0.200 | -1.59% | 0.91K | 09:16:49 | ||
Ringmetall SE | 3.750 | 3.950 | 3.750 | -0.080 | -2.09% | 4.22K | 11:24:04 | ||
Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0.00K | 03:17:39 | ||
RWE AG ST | 33.660 | 34.150 | 33.490 | -0.390 | -1.15% | 1.54M | 11:29:58 | ||
SAF Holland | 16.340 | 16.880 | 16.280 | -0.420 | -2.51% | 101.37K | 11:35:15 | ||
Salzgitter AG | 19.570 | 20.100 | 19.570 | -0.570 | -2.83% | 102.06K | 11:29:56 | ||
SAP | 177.980 | 183.160 | 177.980 | -3.420 | -1.89% | 1.93M | 11:29:59 | ||
Sartorius AG | 195.40 | 200.50 | 195.40 | -6.10 | -3.03% | 5.23K | 11:37:38 | ||
Sartorius AG VZO | 241.20 | 245.70 | 240.70 | -3.90 | -1.59% | 79.38K | 11:35:26 | ||
Schaeffler Pref | 5.63 | 5.84 | 5.63 | -0.21 | -3.51% | 393.44K | 11:35:03 | ||
Schloss Wachenheim | 15.80 | 15.80 | 15.20 | +0.40 | +2.60% | 1.64K | 09:29:09 | ||
SCHOTT Pharma | 27.98 | 28.12 | 27.30 | +0.38 | +1.38% | 44.63K | 11:35:08 | ||
Schweizer Electronic | 5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 0.23K | 08:54:26 | ||
Scout24 AG | 71.550 | 72.950 | 71.550 | -1.200 | -1.65% | 153.67K | 11:35:23 | ||
Secunet AG | 135.400 | 141.000 | 135.400 | -5.000 | -3.56% | 1.98K | 11:36:27 | ||
Serviceware | 11.70 | 11.90 | 11.70 | -0.40 | -3.31% | 0.61K | 05:10:27 | ||
SFC Energy AG | 21.750 | 23.100 | 21.750 | -1.250 | -5.43% | 50.42K | 11:35:03 | ||
SGL Carbon SE | 7.310 | 7.460 | 7.310 | -0.160 | -2.14% | 145.04K | 11:29:29 | ||
Siemens AG | 170.84 | 177.56 | 170.44 | -7.26 | -4.08% | 1.40M | 11:29:54 | ||
Siemens Energy AG | 23.30 | 23.99 | 23.26 | -0.73 | -3.04% | 3.42M | 31/12 | ||
Siemens Healthineers | 54.16 | 54.88 | 53.98 | -0.78 | -1.42% | 551.93K | 11:29:31 | ||
Siltronic AG | 75.950 | 77.000 | 75.200 | -0.800 | -1.04% | 26.77K | 11:35:28 | ||
Simona | 71.00 | 71.00 | 70.50 | +1.50 | +2.16% | 0.01K | 05:47:01 | ||
Singulus Tech | 1.580 | 1.580 | 1.555 | -0.020 | -1.25% | 4.12K | 11:36:12 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 54.800 | 57.100 | 54.600 | -5.400 | -8.97% | 98.35K | 11:35:46 | ||
Sixt SE | 71.100 | 72.600 | 70.750 | -5.100 | -6.69% | 143.60K | 11:35:07 | ||
SMA Solar AG | 41.520 | 44.600 | 41.340 | -3.240 | -7.24% | 216.42K | 11:35:21 | ||
SNP Schneider | 49.00 | 49.90 | 49.00 | -0.20 | -0.41% | 0.32K | 03:40:54 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 10/06 | ||
Splendid Medien | 1.17 | 1.17 | 1.17 | -0.04 | -3.31% | 2.20K | 03:30:34 | ||
Spobag | 3.600 | 3.600 | 3.600 | -0.780 | -17.81% | 0.00K | 03:07:27 | ||
Sporttotal | 0.70 | 0.70 | 0.70 | -0.03 | -4.11% | 4.00K | 03:02:54 | ||
Stabilus | 47.05 | 48.20 | 46.60 | -0.95 | -1.98% | 58.39K | 11:36:27 | ||
Stemmer Imaging | 32.500 | 32.800 | 32.500 | -0.200 | -0.61% | 0.44K | 11:36:18 | ||
Sto KGaA | 165.20 | 168.40 | 163.40 | -2.20 | -1.31% | 3.74K | 11:35:24 | ||
STRATEC Biomedical | 47.700 | 48.550 | 47.700 | -0.600 | -1.24% | 6.53K | 11:37:51 | ||
Stroeer | 61.200 | 63.700 | 61.200 | -2.500 | -3.92% | 78.04K | 11:35:17 | ||
STS Group | 5.80 | 5.80 | 5.75 | -0.05 | -0.85% | 0.40K | 08:26:05 | ||
Suedzucker | 13.750 | 14.070 | 13.660 | -0.340 | -2.41% | 243.52K | 11:24:15 | ||
Suess Microtec | 63.800 | 64.200 | 61.400 | 0.000 | 0.00% | 69.50K | 09:21:27 | ||
Surteco SE | 16.100 | 16.400 | 16.100 | 0.000 | 0.00% | 0 | 12/06 | ||
Symrise AG | 111.325 | 112.850 | 110.500 | -1.625 | -1.44% | 285.37K | 20/03 | ||
Synlab AG | 11.10 | 11.14 | 11.10 | 0.00 | 0.00% | 4.72K | 11:35:06 | ||
Syzygy AG | 3.400 | 3.400 | 3.140 | 0.000 | 0.00% | 0 | 12/06 | ||
Tag Immobilien | 13.43 | 13.82 | 13.43 | -0.42 | -3.03% | 329.36K | 11:35:22 | ||
Takkt AG | 11.500 | 11.820 | 11.500 | -0.200 | -1.71% | 24.77K | 11:35:07 | ||
Talanx AG | 72.950 | 74.450 | 72.950 | -1.500 | -2.01% | 81.93K | 11:35:09 | ||
TC Unterhaltungselektronik | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 1.00 | 02:04:52 | ||
TeamViewer | 10.91 | 11.40 | 10.91 | -0.47 | -4.09% | 607.26K | 11:35:27 | ||
Technotrans AG | 19.500 | 20.100 | 19.500 | -0.600 | -2.99% | 1.21K | 10:55:06 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 12/06 | ||
Thyssenkrupp AG | 4.107 | 4.181 | 4.085 | -0.100 | -2.38% | 4.50M | 11:29:58 | ||
thyssenkrupp nucera | 9.99 | 10.26 | 9.99 | -0.37 | -3.57% | 253.71K | 11:36:57 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 1.00 | 02:04:52 | ||
Traton | 32.10 | 33.50 | 32.05 | -1.30 | -3.89% | 158.28K | 11:35:30 | ||
TTL Beteiligungs | 0.9050 | 0.9100 | 0.9050 | 0.0000 | 0.00% | 0 | 12/06 | ||
Tui | 7.006 | 7.206 | 7.006 | -0.180 | -2.50% | 4.90M | 11:29:56 | ||
Uniper SE | 50.800 | 52.400 | 50.800 | -1.060 | -2.04% | 4.32K | 11:23:14 | ||
United Internet AG | 20.440 | 21.100 | 20.400 | -0.760 | -3.58% | 206.33K | 11:29:13 | ||
United Labels | 2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 0 | 12/06 | ||
USU Software AG | 18.400 | 18.450 | 18.350 | -0.050 | -0.27% | 8.88K | 11:36:20 | ||
Uzin Utz | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Varta | 9.105 | 9.495 | 8.910 | -0.440 | -4.61% | 115.48K | 11:36:18 | ||
Verbio Vereinigte | 19.890 | 20.900 | 19.850 | -0.690 | -3.35% | 77.39K | 11:35:07 | ||
Villeroy&Boch AG | 17.100 | 17.250 | 17.000 | +0.150 | +0.88% | 0.43K | 11:36:02 | ||
Viscom AG | 4.550 | 4.560 | 4.550 | -0.080 | -1.73% | 1.21K | 07:17:23 | ||
Vita 34 AG | 4.540 | 4.540 | 4.540 | -0.160 | -3.40% | 1.00K | 04:40:49 | ||
Vitesco Technologies | 63.00 | 65.45 | 62.85 | -2.05 | -3.15% | 12.31K | 11:35:14 | ||
Vivanco Gruppe | 0.21 | 0.21 | 0.21 | 0.00 | 0.95% | 0.00K | 07:04:04 | ||
Volkswagen ST | 115.15 | 117.60 | 114.75 | -4.65 | -3.88% | 94.20K | 12/06 | ||
Volkswagen VZO | 105.75 | 108.80 | 105.05 | -3.80 | -3.47% | 1.99M | 11:29:46 | ||
Voltabox | 1.08 | 1.12 | 1.08 | -0.08 | -6.49% | 3.27K | 10:20:10 | ||
Vonovia | 26.77 | 27.20 | 26.56 | -0.26 | -0.96% | 1.85M | 11:29:57 | ||
Vossloh AG | 48.300 | 49.800 | 48.300 | -1.200 | -2.42% | 19.36K | 11:35:15 | ||
Wacker Chemie | 95.92 | 98.96 | 95.52 | -3.90 | -3.91% | 120.34K | 11:29:57 | ||
Wacker Neuson | 16.000 | 16.440 | 15.880 | -0.300 | -1.84% | 65.45K | 11:35:12 | ||
Wasgau Produktions Handels | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 100.00 | 08:00:18 | ||
WashTec AG | 40.800 | 41.400 | 40.800 | -0.500 | -1.21% | 1.06K | 11:36:19 | ||
WCM Beteiligungs und Grundbesitz | 2.10 | 2.10 | 1.95 | 0.00 | 0.00% | 0 | 12/06 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 03:17:39 | ||
Westag&Getalit VZO | 27.000 | 27.000 | 27.000 | 0.000 | 0.00% | 0 | 10/06 | ||
Westwing Group | 8.20 | 8.20 | 8.06 | -0.18 | -2.15% | 1.08K | 11:36:24 | ||
Wild Bunch | 12.500 | 12.500 | 10.000 | 0.000 | 0.00% | 0 | 12/06 | ||
Wuestenrot Wuerttembergische | 13.38 | 13.72 | 13.38 | -0.26 | -1.91% | 33.52K | 11:35:17 | ||
Yoc AG | 18.800 | 19.100 | 18.700 | -0.400 | -2.08% | 3.11K | 11:23:09 | ||
Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
Zalando SE | 22.54 | 23.27 | 22.54 | -0.86 | -3.68% | 1.07M | 11:29:59 | ||
ZEAL Network SE | 35.000 | 35.200 | 35.000 | -0.200 | -0.57% | 1.58K | 11:36:10 | ||
Zhongde Waste Technology | 0.400 | 0.400 | 0.400 | -0.020 | -4.76% | 1.00K | 08:17:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review