CDAX Main (CXKX)

Xetra

Currency in EUR

828.52

0.00(0.00%)

Closed·31/07

Day's Range

828.52

52 wk Range

743.32

841.46

CDAX Main Companies

Explore the complete list of CDAX Main companies with real-time updates. This page provides a comprehensive overview of all CDAX Main components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX Main holdings and analyze individual stocks with ease

						Upside
BASF derived	51.060	51.520	49.840	+1.31%	2M	aa.aa	11:36:50
Bayer derived	47.12	48.20	46.96	-1.94%	2.88M	aa.aa	11:35:29
Allianz derived	432.90	434.70	431.30	+0.09%	564.5K	aa.aa	11:36:36
Adidas derived	164.80	167.70	161.00	+3.39%	1.39M	aa.aa	11:37:53
Lufthansa derived	9.238	9.464	9.148	+2.24%	5.11M	aa.aa	11:35:10
Siemens AG derived	285.30	286.45	281.75	+0.94%	1.21M	aa.aa	11:36:52
Volkswagen ST derived	77.10	78.05	76.50	+1.65%	52.36K	aa.aa	11:35:20
Deutsche Bank AG derived	32.195	32.435	31.870	+1.00%	5.83M	aa.aa	11:36:54
Continental AG derived	72.36	73.20	71.98	+0.70%	344.5K	aa.aa	11:36:11
Deutsche Post derived	57.400	58.300	57.400	-0.62%	2.07M	aa.aa	11:35:24
Mercedes Benz Group derived	47.950	48.340	47.185	+2.61%	2.05M	aa.aa	11:36:39
Porsche derived	29.150	29.440	28.980	+1.29%	503.95K	aa.aa	11:35:41
Henkel VZO derived	76.24	76.94	75.48	+0.82%	407.15K	aa.aa	11:36:36
Commerzbank derived	38.750	38.790	37.850	+2.87%	3.73M	aa.aa	11:37:23
Deutsche Boerse derived	267.000	267.900	261.800	+1.79%	381.61K	aa.aa	11:35:23
BMW ST derived	60.060	61.080	59.940	+1.28%	1.33M	aa.aa	11:36:30
Fresenius Medical Care derived	44.860	45.900	44.420	+0.92%	799.11K	aa.aa	11:36:04
Deutsche Telekom AG derived	28.080	28.240	27.100	+4.93%	10.11M	aa.aa	11:36:20
Merck derived	142.45	145.15	142.45	-0.49%	234.63K	aa.aa	11:36:20
Infineon derived	61.470	63.440	59.970	-0.32%	3.92M	aa.aa	11:38:06
Ceconomy derived	3.995	4.055	3.985	-0.25%	37.54K	aa.aa	11:29:54
Munich Re Group derived	521.00	525.60	518.20	-0.23%	255.23K	aa.aa	11:36:29
SAP derived	164.640	168.700	159.600	+4.41%	3.97M	aa.aa	11:36:50
Thyssenkrupp AG derived	12.200	12.390	11.920	+1.20%	2.06M	aa.aa	11:35:06
Rheinmetall AG derived	1,175.000	1,191.800	1,142.000	+3.07%	208.78K	aa.aa	11:35:11
Tui derived	7.754	7.908	7.680	+3.22%	6.93M	aa.aa	11:35:08
Lanxess AG derived	17.120	17.170	16.490	+3.51%	333.94K	aa.aa	11:35:07
Beiersdorf AG derived	79.160	82.360	74.620	-1.93%	1.1M	aa.aa	11:36:20
Fresenius SE derived	44.770	45.280	44.450	+0.56%	688.12K	aa.aa	11:36:20
Freenet AG derived	24.440	24.680	24.300	+0.49%	428.73K	aa.aa	11:35:03
Salzgitter AG derived	53.000	53.850	51.300	+2.81%	101.42K	aa.aa	11:35:11
Fraport AG derived	68.600	69.900	67.850	+1.40%	103.85K	aa.aa	11:38:25
Wacker Chemie derived	90.35	91.40	88.55	+2.09%	61.03K	aa.aa	11:35:10
q.beyond	3.520	3.520	3.400	+0.57%	5.66K	aa.aa	10:55:59
Elringklinger AG derived	4.800	4.825	4.790	-0.83%	6.58K	aa.aa	11:29:03
Vossloh AG derived	58.250	59.500	58.150	+0.09%	26.16K	aa.aa	11:35:15
Krones AG derived	114.000	115.200	112.200	+2.33%	38.28K	aa.aa	11:35:32
GEA Group AG derived	62.950	63.100	62.000	+2.11%	318.31K	aa.aa	11:36:20
Hannover Rueckversicherung SE derived	250.80	252.80	248.80	+0.08%	142.61K	aa.aa	11:36:20
Bilfinger SE derived	82.700	84.350	81.850	+0.24%	61.58K	aa.aa	11:35:08
Draegerwerk VZO	113.600	113.600	108.400	+3.84%	46.7K	aa.aa	11:35:17
Kloeckner SE derived	12.320	12.460	12.190	-0.32%	97.18K	aa.aa	11:35:24
Hochtief AG derived	446.60	454.00	435.80	+0.77%	97.59K	aa.aa	11:36:20
RWE AG ST derived	57.040	57.040	55.800	-0.24%	1.53M	aa.aa	11:37:01
Nordex SE derived	39.880	39.940	37.540	+3.75%	583.45K	aa.aa	11:35:07
Aurubis AG derived	180.600	184.700	177.600	-0.55%	82.32K	aa.aa	11:35:10
Aixtron derived	37.480	37.780	35.360	+3.34%	1.01M	aa.aa	11:35:20
Rhoen-Klinikum	13.000	13.000	12.700	+0.78%	44	aa.aa	08:35:58
DMG Mori Seiki derived	47.200	47.300	47.000	-0.21%	7.68K	aa.aa	11:26:01
SGL Carbon SE derived	4.060	4.100	3.780	+8.13%	402.68K	aa.aa	11:28:36
K+S AG derived	14.420	14.570	14.330	-0.96%	748.55K	aa.aa	11:35:23
MTU Aero derived	369.50	374.00	367.00	+2.13%	180.02K	aa.aa	11:38:13
Suedzucker derived	11.240	11.340	11.120	-0.71%	126.87K	aa.aa	11:35:09
Heidelberger Druckmaschinen derived	1.376	1.396	1.360	+1.70%	916.38K	aa.aa	11:35:21
Deutz AG derived	9.790	10.040	9.790	0.00%	801.35K	aa.aa	11:35:08
Symrise AG derived	89.300	90.500	88.200	+0.22%	352.35K	aa.aa	11:35:22
Pfeiffer derived	164.00	164.80	162.60	+0.12%	7.44K	aa.aa	11:30:06
Singulus Tech	7.100	7.500	6.800	+0.85%	40.71K	aa.aa	11:29:50
Heidelberg Materials derived	160.850	163.650	160.550	-0.09%	509.57K	aa.aa	11:35:13
United Internet AG derived	23.640	23.860	23.480	0.00%	84.98K	aa.aa	11:35:17
Hugo Boss AG derived	38.010	38.070	37.850	-0.05%	839.06K	aa.aa	11:35:28
E.ON SE derived	19.015	19.145	18.840	+1.60%	4.19M	aa.aa	11:38:59
Grammer AG	10.700	10.700	10.700	+1.90%	131	aa.aa	03:02:23
1&1	19.500	19.960	19.460	-1.32%	10.46K	aa.aa	11:35:11
Brenntag AG derived	62.080	62.900	60.900	+1.54%	169.28K	aa.aa	11:36:36
Fuchs Se Pref derived	40.720	41.000	39.860	+1.39%	114.83K	aa.aa	11:35:23
Suess Microtec derived	74.800	75.800	71.350	+0.54%	58.6K	aa.aa	11:35:15
Verbio Vereinigte derived	27.400	28.260	27.040	-4.46%	141.26K	aa.aa	11:35:08
H&R	6.100	6.200	5.900	+1.67%	3.44K	aa.aa	10:45:17
Amadeus Fire AG	22.100	22.600	21.550	-0.67%	7.81K	aa.aa	11:29:59
Cewe Color derived	96.500	97.400	96.000	+0.63%	5.62K	aa.aa	11:35:14
BRANICKS	0.900	0.960	0.852	-4.46%	150.98K	aa.aa	11:28:20
Deutsche Beteiligungs AG	21.450	21.550	21.300	+1.18%	4.93K	aa.aa	11:35:12
CTS Eventim AG derived	58.150	59.400	58.150	-0.60%	204.08K	aa.aa	11:35:02
Grenke derived	12.04	12.23	11.78	+2.38%	63.18K	aa.aa	11:35:23
Gesco AG	13.350	13.500	13.250	-0.37%	3.37K	aa.aa	10:32:41
Hamborner AG derived	4.390	4.445	4.370	+0.11%	114K	aa.aa	11:35:21
Hawesko AG	17.700	18.500	17.700	-0.28%	161	aa.aa	11:29:01
Hornbach derived	84.800	85.600	83.700	+1.80%	14.79K	aa.aa	11:35:14
Indus AG derived	32.450	32.600	31.875	+2.53%	40.67K	aa.aa	11:35:19
Jungheinrich AG derived	25.040	25.360	24.680	+2.88%	128.22K	aa.aa	11:35:23
KWS SAAT SE	71.20	74.30	70.60	-0.97%	9.27K	aa.aa	11:35:19
Norma AG derived	18.620	18.760	18.340	+2.08%	24.65K	aa.aa	11:35:20
Patrizia Immobilien derived	7.200	7.370	7.200	-0.55%	40.92K	aa.aa	11:38:06
Stroeer derived	41.020	41.020	39.220	+3.48%	170.83K	aa.aa	11:35:26
Sixt SE derived	71.100	72.650	71.100	-0.49%	19.66K	aa.aa	11:35:13
Koenig&Bauer AG	8.930	9.180	8.850	-1.33%	2.42K	aa.aa	11:22:00
Tag Immobilien derived	14.01	14.20	13.95	+1.45%	393.15K	aa.aa	11:35:02
Takkt AG	2.395	2.395	2.310	+4.59%	6.89K	aa.aa	10:44:00
Wacker Neuson derived	22.100	22.325	22.050	+1.84%	24.25K	aa.aa	11:35:11
Evotec AG derived	3.488	3.520	3.446	+2.29%	582.54K	aa.aa	11:35:04
PSI AG	45.400	45.900	45.000	-1.09%	801	aa.aa	11:10:16
3U Holding AG	0.954	1.000	0.940	-6.01%	20.63K	aa.aa	10:40:48
Aap Implantate AG	1.600	1.600	1.500	+1.27%	4	aa.aa	11:03:30
Atoss AG derived	87.500	88.600	85.700	+3.92%	17.68K	aa.aa	11:35:18
Basler AG	25.550	26.250	23.900	+2.20%	44.23K	aa.aa	11:35:26
Cancom SE	24.350	24.400	23.900	+1.88%	44.32K	aa.aa	11:35:20
Cenit AG	6.900	6.900	6.540	+3.92%	35.16K	aa.aa	11:28:56
Data Modul AG	27.600	28.200	27.600	0.00%	256	aa.aa	11:10:02
Dr. Hoenle AG	7.760	7.940	7.740	-1.27%	911	aa.aa	11:28:55
Draegerwerk AG	85.000	85.000	82.600	+2.16%	1.84K	aa.aa	11:35:19
Eckert&Ziegler AG derived	13.500	13.990	13.500	-0.81%	71.56K	aa.aa	11:35:04
Elmos AG derived	149.000	149.400	142.800	+2.05%	33.68K	aa.aa	11:35:15
Accentro Real Estate	41.600	41.600	41.600	-2.35%	0	aa.aa	02:18:20
Fair Value AG	2.800	2.840	2.760	+2.19%	857	aa.aa	09:25:01
First Sensor AG	52.000	52.000	52.000	-1.89%	242	aa.aa	08:53:14
GFT Technologies AG derived	23.750	23.950	23.100	+4.17%	68.92K	aa.aa	11:38:50
Henkel ST derived	71.45	72.20	71.05	+0.49%	52.74K	aa.aa	11:35:04
Hypoport AG	84.350	86.300	82.700	+2.68%	11.05K	aa.aa	11:35:08
Init Innovation	47.200	48.050	47.100	+0.32%	3.21K	aa.aa	11:35:01
Intershop	1.765	1.810	1.700	+1.73%	2.26K	aa.aa	11:29:04
Intica Systems AG	1.620	1.620	1.620	0.00%	0	aa.aa	31/07
IVU Traffic	23.600	23.600	23.000	+2.61%	3.94K	aa.aa	11:27:08
Leifheit AG	13.200	13.300	13.150	0.00%	1.59K	aa.aa	09:58:38
LPKF	14.450	14.700	13.650	+1.40%	107.67K	aa.aa	11:35:11
Masterflex	14.000	14.000	13.850	0.00%	270	aa.aa	10:30:22
MeVis	23.400	23.400	23.400	0.00%	0	aa.aa	31/07
Nemetschek AG	58.550	60.550	58.450	+0.86%	310.73K	aa.aa	11:35:13
OHB SE	235.500	240.500	227.500	+3.52%	14.24K	aa.aa	11:26:28
Paragon AG	1.640	1.700	1.640	+0.92%	370	aa.aa	11:28:00
PNE Wind AG	10.520	10.600	10.300	-0.38%	21.56K	aa.aa	11:35:28
PVA Tepla AG derived	34.120	34.120	32.320	+3.52%	67.83K	aa.aa	11:35:13
R. Stahl AG	13.800	14.100	13.500	+1.47%	2.05K	aa.aa	08:43:53
Realtech AG	1.120	1.120	1.120	0.00%	1	aa.aa	03:02:24
Sartorius AG VZO	225.20	230.70	219.60	+3.30%	93.18K	aa.aa	11:35:23
Secunet Security Networks	180.000	185.000	177.000	+0.67%	5.98K	aa.aa	11:35:04
SFC Energy AG	20.050	20.400	19.700	0.00%	63.41K	aa.aa	11:35:10
Sixt AG VZO	60.000	61.000	59.900	+0.33%	8.3K	aa.aa	11:35:00
SMT Scharf AG	6.200	6.200	6.200	0.00%	0	aa.aa	31/07
Softing AG	2.440	2.780	2.360	+3.39%	6.77K	aa.aa	11:10:02
Surteco SE	8.200	8.550	8.100	-2.96%	5.18K	aa.aa	11:24:58
Syzygy AG	1.275	1.280	1.240	+2.00%	14.73K	aa.aa	11:30:04
Technotrans AG	31.500	32.600	31.450	+1.29%	9.59K	aa.aa	11:29:11
11 88 0 Solutions	0.478	0.480	0.420	+1.70%	1.22K	aa.aa	10:52:29
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	0	aa.aa	31/07
Villeroy&Boch AG	15.500	15.650	15.500	-0.64%	4.21K	aa.aa	10:42:19
WashTec AG	39.800	39.800	39.000	+2.31%	1.85K	aa.aa	11:28:00
Heidelberg Pharma AG	2.650	2.650	2.500	+5.58%	6.31K	aa.aa	11:29:55
Yoc AG	5.620	5.620	5.340	+7.25%	22	aa.aa	07:32:26
Altech Advanced Materials	0.152	0.152	0.148	+5.56%	400	aa.aa	06:33:29
Hamburger Hafen A-SP derived	21.700	21.700	21.700	+0.46%	36	aa.aa	03:07:29
SMA Solar AG derived	52.250	53.250	50.350	-1.14%	151.21K	aa.aa	11:35:10
Deutsche Wohnen	18.660	18.800	18.520	+0.97%	19.25K	aa.aa	11:21:18
Volkswagen VZO derived	76.30	77.12	75.44	+2.20%	894.33K	aa.aa	11:35:34
Carl Zeiss AG	31.780	32.260	30.820	+4.20%	257.46K	aa.aa	11:35:01
Gerresheimer AG derived	27.990	28.340	26.860	+0.54%	86.12K	aa.aa	11:29:55
Fuchs Se	34.700	35.000	34.100	+0.58%	42.63K	aa.aa	11:35:20
Deutsche Euroshop AG	18.540	18.700	18.460	+0.65%	7.19K	aa.aa	11:35:03
Delticom AG	2.240	2.300	2.200	0.00%	3.73K	aa.aa	08:11:36
Fielmann AG derived	41.500	41.700	40.500	+2.09%	52.98K	aa.aa	11:35:12
Rational AG derived	674.50	688.50	674.50	+0.07%	6.05K	aa.aa	11:35:12
Prosiebensat derived	3.6320	3.7000	3.6040	+0.50%	78.02K	aa.aa	11:29:00
Bechtle AG derived	37.040	37.800	36.440	+2.60%	233.39K	aa.aa	11:35:18
Adtran Networks SE	23.300	23.400	23.000	+0.43%	24.02K	aa.aa	11:35:06
MLP AG	7.770	7.850	7.730	+0.52%	58.01K	aa.aa	11:35:22
Jenoptik derived	37.560	37.840	36.380	+0.75%	96.3K	aa.aa	11:35:15
SAF Holland derived	21.400	21.800	21.300	-0.70%	52.19K	aa.aa	11:35:05
STRATEC Biomedical	20.350	20.550	19.980	+4.25%	4.08K	aa.aa	11:29:02
MVV Energie AG	30.000	30.500	30.000	-1.32%	800	aa.aa	08:04:30
Duerr AG	18.480	18.660	18.220	+3.59%	123.45K	aa.aa	11:35:17
Bertrandt AG	8.700	9.000	8.620	-1.58%	3.99K	aa.aa	11:13:27
All For One Steeb AG	67.600	67.600	67.600	-0.29%	13.04K	aa.aa	10:56:29
Baywa Vink AG	2.645	2.710	2.540	-2.94%	65.9K	aa.aa	11:29:55
LEG Immobilien AG derived	53.300	54.200	52.800	+2.40%	375.74K	aa.aa	11:35:02
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	02:07:41
Talanx AG derived	116.200	116.200	114.600	+0.78%	169.72K	aa.aa	11:36:20
Evonik derived	17.590	17.790	17.370	+0.29%	1.27M	aa.aa	11:35:21
Kion Group AG derived	39.90	40.93	39.05	+2.49%	589.37K	aa.aa	11:35:13
Vonovia derived	21.30	21.60	21.19	+1.28%	2.97M	aa.aa	11:36:35
Bastei Lueb	6.40	6.62	6.40	-0.31%	174	aa.aa	09:52:04
Biofrontera AG	2.520	2.520	2.480	0.00%	0	aa.aa	31/07
Stabilus	15.00	15.34	14.26	+4.31%	183.32K	aa.aa	11:35:28
Zalando SE derived	29.11	29.54	28.56	+3.01%	1.65M	aa.aa	11:35:19
LS Telcom AG	3.81	3.84	3.75	0.00%	0	aa.aa	31/07
SNP Schneider	81.40	81.80	81.40	-0.49%	23	aa.aa	09:01:00
Hella KGaA Hueck & Co	71.50	73.60	70.80	+1.13%	5.61K	aa.aa	11:35:06
Max Automation	3.750	3.750	3.740	+1.08%	303	aa.aa	07:44:04
Viscom AG	5.100	5.100	5.040	+1.19%	405	aa.aa	05:32:57
Allgeier	16.65	17.20	16.65	+0.30%	5.26K	aa.aa	11:28:55
Siltronic AG	78.600	81.500	75.750	+3.29%	83.3K	aa.aa	11:35:07
Elumeo SE	2.00	2.18	1.78	+16.28%	17.69K	aa.aa	11:29:00
Deutsche Pfandbriefbank AG	3.47	3.49	3.39	+1.52%	258.63K	aa.aa	11:35:01
Puma SE derived	27.32	28.64	27.00	-0.65%	743.26K	aa.aa	11:35:28
Scout24 AG derived	75.100	76.800	73.600	+1.01%	304.08K	aa.aa	11:37:35
Ringmetall SE	2.640	2.700	2.620	-1.49%	7.12K	aa.aa	11:00:24
Hapag Lloyd AG derived	127.5000	129.9000	126.3000	+0.31%	3.57K	aa.aa	11:29:47
Deutsche Konsum REIT	1.330	1.390	1.330	+3.50%	149	aa.aa	11:29:55
AS Creation Tapeten	7.20	7.45	7.20	-2.04%	881	aa.aa	11:19:32
Baywa AG	9.74	9.76	9.74	+0.41%	146	aa.aa	10:53:09
DF Deutsche Forfait AG	1.6050	1.6200	1.5500	+0.31%	222	aa.aa	11:19:35
Ecotel AG	7.05	7.05	7.05	0.00%	0	aa.aa	31/07
Einhell VZO	70.90	72.90	70.50	+0.28%	4.77K	aa.aa	11:35:12
Fortec	11.10	11.10	11.05	+1.37%	350	aa.aa	09:29:31
Ludwig Beck	23.20	23.20	23.00	0.00%	938	aa.aa	08:09:54
MBB Industries AG	190.40	193.40	188.20	-1.04%	2.18K	aa.aa	11:35:08
MediClin AG	4.04	4.20	4.04	-1.94%	2.68K	aa.aa	11:30:01
OVB Holding AG	18.50	18.80	18.50	-2.12%	10	aa.aa	11:16:49
Paion	0.055	0.055	0.055	0.00%	0	aa.aa	02:19:28
PWO AG	22.60	23.00	22.60	-0.88%	63	aa.aa	07:58:57
Sartorius	183.00	186.00	178.00	+3.39%	3.02K	aa.aa	11:35:04
2Invest	8.120	8.120	8.120	+2.01%	71	aa.aa	03:36:03
United Labels	0.950	1.075	0.950	-9.52%	2K	aa.aa	11:09:26
FamiCord	2.940	2.940	2.940	+1.03%	21	aa.aa	03:08:16
Borussia Dortmund	3.050	3.060	3.025	+0.99%	48.82K	aa.aa	11:29:52
Bijou Brigitte	47.70	48.50	47.70	-1.04%	1.82K	aa.aa	11:29:35
Allane SE	12.80	12.80	11.80	+1.59%	300	aa.aa	11:08:20
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.700	61.100	59.900	0.00%	3.52K	aa.aa	06:40:18
KHD Humboldt Wedag Int	1.810	1.840	1.810	-1.09%	11.27K	aa.aa	10:53:15
Brain	2.9200	3.0400	2.8000	+0.34%	16.7K	aa.aa	11:01:22
Adesso	60.10	61.00	58.90	+3.09%	3.13K	aa.aa	11:28:03
bet at homem	2.98	3.34	2.98	-6.88%	7.9K	aa.aa	11:30:04
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	450	aa.aa	09:28:24
Berentzen	3.25	3.27	3.20	+0.31%	3.94K	aa.aa	11:22:34
Friwo	5.05	5.05	5.05	+3.48%	1.2K	aa.aa	11:28:07
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Dieriging	8.00	8.00	8.00	+0.63%	2K	aa.aa	09:20:19
Demire Deutsche Mittelstand RE	0.35	0.41	0.35	-12.87%	3.23K	aa.aa	10:43:23
B+S Banksysteme	2.00	2.00	2.00	+4.17%	4.88K	aa.aa	06:27:03
Enbw Energie Baden Wuerttemberg	69.00	70.20	69.00	+2.07%	342	aa.aa	11:29:41
Eisen Huettenwerke	14.50	14.50	14.00	+3.57%	2K	aa.aa	05:03:53
Energiekontor	34.95	35.45	34.00	+2.49%	15.39K	aa.aa	11:35:10
Pferdewetten de	2.10	2.10	1.84	+8.81%	6.57K	aa.aa	11:29:01
flatexDEGIRO AG derived	36.08	36.54	35.54	-0.61%	268.82K	aa.aa	11:35:04
Foris Beteiligungs	3.20	3.20	3.20	+1.27%	40	aa.aa	07:20:40
Formycon	19.00	19.50	18.90	-0.94%	3.57K	aa.aa	11:30:04
KPS	0.25	0.25	0.22	0.00%	2.52K	aa.aa	11:29:55
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	02:19:12
7C Solarparken	1.74	1.74	1.70	+2.06%	11.31K	aa.aa	11:30:02
Panamax	0.11	0.14	0.11	-6.67%	16K	aa.aa	11:31:06
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	09:25:01
Intertainment	0.4100	0.4100	0.4100	+17.82%	5	aa.aa	03:04:49
KSB	934.00	986.00	934.00	-1.27%	371	aa.aa	11:35:47
KSB Pref	842.00	850.00	836.00	+1.08%	1.47K	aa.aa	11:35:10
Maternus Kliniken	0.99	0.99	0.95	0.00%	0	aa.aa	31/07
Maschinenfabrik Berthold Hermle	175.50	175.50	174.50	+0.86%	40	aa.aa	05:56:32
Mueller Die Lila Logistik	4.70	4.70	4.60	0.00%	0	aa.aa	31/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	02:03:45
Wasgau Produktions Handels	8.50	8.50	8.50	-5.56%	0	aa.aa	02:18:20
Albis Leasing	3.26	3.26	3.26	0.00%	1.1K	aa.aa	07:56:00
Mutares SE & Co KgaA	26.85	27.25	26.75	+0.56%	32.5K	aa.aa	11:35:25
NorCom Information Technology	1.38	1.38	1.29	+2.07%	3	aa.aa	08:33:32
Orbis	4.62	4.80	4.62	-2.94%	1.38K	aa.aa	11:12:02
Plan Optik	7.46	7.72	7.20	+0.27%	11.38K	aa.aa	11:29:01
Pearl Gold	0.4400	0.4400	0.4400	-10.20%	0	aa.aa	02:04:50
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	706	aa.aa	09:28:23
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:20:44
Camerit AG	18.90	18.90	18.90	-1.05%	0	aa.aa	02:03:45
Simona	73.00	73.50	72.50	+0.69%	70	aa.aa	10:31:25
Sto KGaA derived	96.00	98.50	94.30	-0.62%	3.87K	aa.aa	11:35:16
Schloss Wachenheim	13.80	14.40	13.80	-0.36%	3.63K	aa.aa	08:09:48
Schweizer Electronic	5.14	5.34	5.14	-3.75%	268	aa.aa	05:25:40
TC Unterhaltungselektronik	0.0005	0.0005	0.0005	-99.09%	0	aa.aa	02:04:29
tiscon	0.6250	0.6250	0.6250	0.00%	0	aa.aa	02:03:09
Uzin Utz	59.80	61.60	59.80	-1.64%	148	aa.aa	11:24:01
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	29/07
Wuestenrot Wuerttembergische derived	14.70	14.76	14.54	+0.82%	21.66K	aa.aa	11:35:24
Nordwest Handel	16.50	16.50	16.20	+2.48%	0	aa.aa	10:30:21
Uniper SE derived	42.650	42.650	40.700	+3.39%	1.31K	aa.aa	11:29:59
Sino German	0.190	0.190	0.190	+46.15%	0	aa.aa	02:22:02
Medios AG	11.1400	11.3000	10.9000	+1.46%	27.38K	aa.aa	11:35:08
ZEAL Network SE	43.600	44.900	43.500	+0.46%	4.13K	aa.aa	11:29:55
ProCredit Holding	8.2700	8.3900	8.2700	+0.73%	12.21K	aa.aa	11:29:49
Delivery Hero derived	37.30	37.56	37.30	-0.37%	672.95K	aa.aa	11:35:36
Jost Werke	58.2000	59.3000	57.9000	+0.52%	13.71K	aa.aa	11:35:13
Aumann	14.2000	14.4500	14.0000	+2.16%	35.21K	aa.aa	11:27:29
Voltabox	3.88	4.00	3.88	0.00%	6.14K	aa.aa	11:28:04
HelloFresh derived	3.47	3.52	3.43	+1.73%	609.67K	aa.aa	11:35:17
AlzChem Group	154.6000	159.7000	154.0000	+0.45%	64.37K	aa.aa	11:36:05
Dermapharm derived	41.00	41.35	40.80	0.00%	11.01K	aa.aa	11:35:01
Instone Real Estate	7.700	7.800	7.640	-0.26%	9.3K	aa.aa	11:29:51
Siemens Healthineers	39.11	39.45	37.96	+6.10%	1.69M	aa.aa	11:36:57
DWS Group derived	74.10	74.25	72.70	+1.79%	84.32K	aa.aa	11:35:12
Serviceware	14.60	15.00	14.60	-1.35%	2.97K	aa.aa	11:26:30
Springer Nature	18.720	19.180	18.400	+1.19%	39.04K	aa.aa	11:35:11
NFON	3.36	3.57	3.36	-5.08%	1.1K	aa.aa	10:45:23
STS Group	3.00	3.00	3.00	+3.45%	3	aa.aa	03:02:24
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	31/07
Creditshelf	48.0000	48.0000	48.0000	+4.35%	0	aa.aa	02:04:00
Westwing Group derived	14.00	14.05	13.40	+4.87%	35.66K	aa.aa	11:29:55
Knorr-Bremse derived	104.40	105.60	103.70	+1.46%	138.08K	aa.aa	11:35:25
FCR Immobilien	11.00	11.00	11.00	-0.90%	1	aa.aa	03:02:37
Libero football finance	0.17	0.17	0.13	+3.03%	49.02K	aa.aa	11:11:17
Kap	1.7800	1.8100	1.7550	0.00%	0	aa.aa	31/07
Gateway Real Estate	0.3980	0.3990	0.3980	+10.86%	10	aa.aa	03:37:33
Traton	41.28	41.38	40.86	+1.38%	240.91K	aa.aa	11:35:27
TeamViewer derived	6.37	6.50	6.15	+6.26%	616.6K	aa.aa	11:35:04
Brockhaus Technologies	20.60	20.60	20.40	+0.98%	11.06K	aa.aa	11:24:17
Hensoldt	86.34	87.82	79.48	+8.25%	670.29K	aa.aa	11:36:15
Siemens Energy AG derived	147.54	151.02	143.80	+0.07%	2.12M	aa.aa	11:37:17
Nagarro SE derived	77.55	77.65	76.30	+1.57%	100.62K	aa.aa	11:35:24
Auto1	23.54	23.54	22.38	+4.25%	304.76K	aa.aa	11:35:16
Friedrich Vorwerk Group SE	65.35	66.15	65.15	-0.38%	31.85K	aa.aa	11:35:00
hGears AG	0.83	0.83	0.83	+5.06%	37	aa.aa	09:23:32
Cherry AG	1.32	1.36	1.24	+0.38%	3.1K	aa.aa	08:14:18
Mister Spex SE	1.21	1.21	1.19	+1.26%	3.95K	aa.aa	11:10:09
Bike24 Holding AG	2.65	2.65	2.65	+0.76%	175	aa.aa	03:02:28
Enapter	0.95	0.98	0.95	0.00%	8.83K	aa.aa	11:29:55
SQDai Strategies	139.00	139.00	139.00	-2.11%	1	aa.aa	11:29:01
Knaus Tabbert	12.10	12.90	12.00	-1.94%	4.85K	aa.aa	11:10:15
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	31/07
Daimler Truck Holding derived	49.60	50.08	49.16	+1.35%	1.2M	aa.aa	11:35:25
Meta Wolf	5.05	5.05	5.05	0.00%	220	aa.aa	10:05:01
Dr Ing hc F Porsche Prf derived	43.28	44.19	42.60	+1.98%	446.24K	aa.aa	11:35:04
IONOS SE	31.50	31.76	31.00	+0.25%	161.68K	aa.aa	11:35:22
thyssenkrupp nucera	7.64	7.66	7.50	+1.26%	75.91K	aa.aa	11:28:25
Readcrest Capital	1.53	1.56	1.50	0.00%	0	aa.aa	31/07
SCHOTT Pharma	21.90	22.30	21.60	-0.23%	65.85K	aa.aa	11:35:18
RENK	49.02	49.42	47.59	+2.45%	476.81K	aa.aa	11:35:15
Douglas	8.17	8.31	8.00	+1.49%	131.92K	aa.aa	11:35:19
Schaeffler	7.33	7.51	7.11	+3.39%	1.12M	aa.aa	11:35:23
Pentixapharm Holding	1.94	1.98	1.90	+1.84%	19.53K	aa.aa	10:50:55
Path2 Hydrogen	0.48	0.48	0.48	+2.13%	180	aa.aa	09:39:06
Ottobock SE Co KgaA	57.20	57.20	55.90	+1.96%	8.76K	aa.aa	11:35:12
TKMS GmbH	85.10	85.40	82.40	+3.91%	194.2K	aa.aa	11:35:22
Rostra	3.68	3.68	3.68	0.00%	0	aa.aa	31/07
Aumovio Se	40.65	41.70	40.40	+2.01%	196.37K	aa.aa	11:35:00

US 30

53,019.00

+533.3

+1.02%

US 500

7,588.70

+98.9

+1.32%

Dow Jones

53,023.56

+538.53

+1.03%

S&P 500

7,589.52

+99.72

+1.33%

Nasdaq

25,896.39

+522.54

+2.06%

S&P 500 VIX

15.57

-0.42

-2.63%

Dollar Index

99.85

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
MU	820.61	-0.29%	25.67M
MSFT	488.28	+5.07%	34.35M
AMZN	284.47	+4.75%	55.21M
NVDA	206.81	+3.02%	64.39M
SNDK	1,278.25	+5.22%	8.80M
AAPL	306.60	-0.75%	33.35M
META	596.93	+7.22%	14.76M

Name	Last	Chg. %	Vol.
CRWV	83.50	+16.34%	23.62M
NBIS	216.27	+13.58%	15.65M
FSLR	238.21	+12.88%	2.45M
ORCL	139.78	+7.63%	25.05M
RKLB	69.930	+7.67%	9.93M
GDDY	88.99	+7.55%	2.36M
BAX	28.05	+7.22%	3.57M

Name	Last	Chg. %	Vol.
MAR	344.90	-7.49%	2.17M
FICO	1,044.73	-6.97%	237.37K
MPWR	1,349.35	-5.38%	641.69K
CBOE	294.73	-5.00%	384.40K
EBAY	108.45	-4.88%	2.71M
LVS	46.80	-4.27%	2.35M
CF	119.90	-4.23%	714.57K

Trending Stocks

Name	Last	Chg. %	Vol.
MU	820.61	-0.29%	25.67M
SPCX	111.01	+2.44%	35.23M
AMZN	284.47	+4.75%	55.21M
NVDA	206.81	+3.02%	64.39M
SNDK	1,278.25	+5.22%	8.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	166.46	+66.29%	276.81
Aa Aaaaaaaa Aaaaa	166.46	+66.29%	276.81
Aaaaaaaa Aa Aaaaa	322.03	+63.48%	526.45
Aaaaaaaaaa	322.03	+63.48%	526.45
A A Aa Aa	54.47	+59.57%	86.92
Aaa Aaaaa Aaaaaaa	54.47	+59.57%	86.92
Aaaa A Aaaaa	55.43	+59.52%	88.42

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	166.46	+66.29%	276.81
Aa Aaaaaaaa Aaaaa	166.46	+66.29%	276.81
Aaaaaaaa Aa Aaaaa	322.03	+63.48%	526.45
Aaaaaaaaaa	322.03	+63.48%	526.45
A A Aa Aa	54.47	+59.57%	86.92
Aaa Aaaaa Aaaaaaa	54.47	+59.57%	86.92
Aaaa A Aaaaa	55.43	+59.52%	88.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG