CDAX Main (CXKX)

Xetra

Currency in EUR

839.85

0.00(0.00%)

Delayed Data·03/08

Day's Range

839.85

52 wk Range

743.32

841.46

CDAX Main Companies

Explore the complete list of CDAX Main companies with real-time updates. This page provides a comprehensive overview of all CDAX Main components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CDAX Main holdings and analyze individual stocks with ease

						Upside
BASF derived	51.330	51.545	51.040	+0.53%	252.48K	aa.aa	06:18:28
Bayer derived	48.92	49.47	47.89	+3.82%	1.2M	aa.aa	06:21:17
Allianz derived	432.85	435.71	431.95	-0.01%	99.64K	aa.aa	06:20:07
Adidas derived	160.10	163.13	159.80	-2.85%	302.11K	aa.aa	06:20:28
Lufthansa derived	8.213	8.643	8.195	-11.10%	9.83M	aa.aa	06:22:00
Siemens AG derived	286.17	289.43	285.77	+0.30%	290.13K	aa.aa	06:21:00
Volkswagen ST derived	76.38	76.90	76.28	-0.93%	16.15K	aa.aa	06:15:44
Deutsche Bank AG derived	32.290	32.630	32.280	+0.30%	957.14K	aa.aa	06:21:40
Continental AG derived	70.70	73.30	70.32	-2.29%	131.83K	aa.aa	06:21:04
Deutsche Post derived	57.455	57.835	57.430	+0.10%	268.17K	aa.aa	06:19:28
Mercedes Benz Group derived	47.375	47.660	47.140	-1.20%	351.91K	aa.aa	06:21:11
Porsche derived	28.925	29.045	28.810	-0.77%	86.85K	aa.aa	06:21:37
Henkel VZO derived	75.70	76.21	75.68	-0.71%	23.25K	aa.aa	06:21:30
Commerzbank derived	38.755	39.235	38.750	+0.01%	809.38K	aa.aa	06:20:29
Deutsche Boerse derived	267.100	269.650	267.000	+0.04%	40.94K	aa.aa	06:20:54
BMW ST derived	59.270	59.925	59.030	-1.32%	326.33K	aa.aa	06:19:40
Fresenius Medical Care derived	41.050	43.150	40.555	-8.49%	944.31K	aa.aa	06:21:53
Deutsche Telekom AG derived	28.115	28.295	27.965	+0.12%	790.34K	aa.aa	06:19:51
Merck derived	143.93	144.82	143.35	+1.04%	20.55K	aa.aa	06:20:08
Infineon derived	63.110	64.100	62.720	+2.67%	902.02K	aa.aa	06:20:46
Ceconomy derived	3.970	4.040	3.960	-0.63%	5.05K	aa.aa	06:15:41
Munich Re Group derived	518.60	521.60	517.50	-0.46%	73.92K	aa.aa	06:20:34
SAP derived	164.940	167.350	162.630	+0.18%	841.84K	aa.aa	06:21:37
Thyssenkrupp AG derived	12.413	12.530	12.270	+1.75%	622.34K	aa.aa	06:20:33
Rheinmetall AG derived	1,206.600	1,221.800	1,197.900	+2.69%	68.65K	aa.aa	06:21:41
Tui derived	7.528	7.645	7.523	-2.91%	1.13M	aa.aa	06:20:13
Lanxess AG derived	17.230	17.370	17.035	+0.64%	36.44K	aa.aa	06:19:29
Beiersdorf AG derived	77.485	78.415	77.450	-2.12%	119.38K	aa.aa	06:21:57
Fresenius SE derived	44.315	45.035	44.165	-1.02%	133.81K	aa.aa	06:20:11
Freenet AG derived	24.380	24.460	24.270	-0.25%	57.33K	aa.aa	06:16:59
Salzgitter AG derived	53.700	54.075	53.350	+1.32%	16.03K	aa.aa	06:17:46
Fraport AG derived	67.350	68.925	67.250	-1.82%	16.48K	aa.aa	06:08:32
Wacker Chemie derived	90.93	92.25	89.95	+0.64%	17.76K	aa.aa	06:17:19
q.beyond	3.400	3.400	3.400	-1.73%	646	aa.aa	05:45:43
Elringklinger AG derived	4.800	4.805	4.800	0.00%	1.5K	aa.aa	05:57:44
Vossloh AG derived	58.500	59.280	58.125	+0.43%	5.48K	aa.aa	06:16:40
Krones AG derived	115.000	115.700	114.100	+0.88%	4.57K	aa.aa	06:07:51
GEA Group AG derived	63.525	63.900	63.400	+0.91%	31.21K	aa.aa	06:16:11
Hannover Rueckversicherung SE derived	248.80	250.10	248.30	-0.80%	23.18K	aa.aa	06:20:55
Bilfinger SE derived	81.650	83.500	81.475	-1.27%	16.14K	aa.aa	06:12:13
Draegerwerk VZO	112.400	113.800	111.800	-1.06%	11.2K	aa.aa	05:56:53
Kloeckner SE derived	12.340	12.480	12.230	+0.16%	37.18K	aa.aa	05:30:45
Hochtief AG derived	447.80	451.60	446.50	+0.27%	14.21K	aa.aa	06:20:07
RWE AG ST derived	57.070	57.640	56.990	+0.05%	146.15K	aa.aa	06:21:59
Nordex SE derived	39.850	40.860	39.770	-0.08%	108.32K	aa.aa	06:21:44
Aurubis AG derived	185.750	186.050	183.000	+2.85%	22.62K	aa.aa	06:20:02
Aixtron derived	38.040	39.025	37.400	+1.49%	205.51K	aa.aa	06:21:11
Rhoen-Klinikum	12.800	12.800	12.800	-0.78%	15	aa.aa	03:12:34
DMG Mori Seiki derived	47.300	47.300	47.100	+0.21%	10.67K	aa.aa	05:33:06
SGL Carbon SE derived	3.995	4.140	3.930	-1.60%	138.39K	aa.aa	06:03:01
K+S AG derived	14.540	14.560	14.380	+0.83%	80.57K	aa.aa	06:16:53
MTU Aero derived	367.45	376.60	367.35	-0.55%	24.38K	aa.aa	06:20:07
Suedzucker derived	11.170	11.300	11.120	-0.62%	14.57K	aa.aa	06:17:17
Heidelberger Druckmaschinen derived	1.380	1.410	1.363	+0.29%	285.15K	aa.aa	06:09:30
Deutz AG derived	9.855	10.140	9.815	+0.66%	243.5K	aa.aa	06:15:05
Symrise AG derived	89.780	89.900	88.960	+0.54%	45.31K	aa.aa	06:21:26
Pfeiffer derived	164.10	164.60	163.70	+0.06%	437	aa.aa	05:53:22
Singulus Tech	7.240	7.520	7.140	+1.97%	10.8K	aa.aa	05:37:13
Heidelberg Materials derived	161.950	164.200	161.475	+0.68%	82.51K	aa.aa	06:20:41
United Internet AG derived	23.430	23.720	23.430	-0.89%	6.14K	aa.aa	06:17:32
Hugo Boss AG derived	38.025	38.165	37.970	+0.04%	159.28K	aa.aa	06:12:33
E.ON SE derived	19.215	19.340	19.060	+1.05%	576.74K	aa.aa	06:19:40
Grammer AG	11.000	11.000	10.700	+3.77%	1.51K	aa.aa	04:42:59
1&1	19.700	19.700	19.400	+1.03%	3.85K	aa.aa	05:33:57
Brenntag AG derived	62.930	63.170	61.960	+1.37%	32.16K	aa.aa	06:21:55
Fuchs Se Pref derived	41.040	41.130	40.690	+0.79%	10.04K	aa.aa	06:07:26
Suess Microtec derived	76.550	76.575	75.750	+2.34%	12.72K	aa.aa	06:18:19
Verbio Vereinigte derived	29.450	29.925	28.770	+7.48%	36.22K	aa.aa	06:12:08
H&R	6.020	6.200	5.900	0.00%	0	aa.aa	03/08
Amadeus Fire AG	21.250	22.000	21.250	-3.63%	5.42K	aa.aa	05:44:48
Cewe Color derived	95.950	96.800	95.500	-0.57%	1.11K	aa.aa	05:11:30
BRANICKS	0.894	0.904	0.870	-0.22%	23.43K	aa.aa	05:46:53
Deutsche Beteiligungs AG	21.300	21.500	21.300	-0.70%	141	aa.aa	05:42:53
CTS Eventim AG derived	57.550	58.450	57.100	-1.03%	27.42K	aa.aa	06:20:12
Grenke derived	12.02	12.29	11.90	-0.17%	10.41K	aa.aa	05:37:58
Gesco AG	13.350	13.350	13.350	+1.14%	336	aa.aa	05:46:04
Hamborner AG derived	4.355	4.410	4.270	-0.80%	113.55K	aa.aa	05:47:13
Hawesko AG	17.850	18.500	17.700	0.00%	0	aa.aa	03/08
Hornbach derived	85.050	85.500	84.250	+0.29%	2.54K	aa.aa	06:17:32
Indus AG derived	32.500	33.100	32.475	+0.15%	12.28K	aa.aa	05:37:51
Jungheinrich AG derived	25.430	25.480	25.140	+1.56%	20.05K	aa.aa	06:19:49
KWS SAAT SE	71.30	71.80	70.80	+0.14%	791	aa.aa	05:08:15
Norma AG derived	18.380	18.870	18.300	-1.29%	18.22K	aa.aa	06:20:06
Patrizia Immobilien derived	7.300	7.375	7.230	+1.39%	14.33K	aa.aa	06:20:04
Stroeer derived	40.620	40.930	40.360	-0.98%	42.05K	aa.aa	06:19:33
Sixt SE derived	69.980	71.225	69.575	-1.58%	7.63K	aa.aa	06:11:37
Koenig&Bauer AG	8.960	9.180	8.850	0.00%	0	aa.aa	03/08
Tag Immobilien derived	13.83	14.02	13.82	-1.28%	32.34K	aa.aa	06:19:07
Takkt AG	2.355	2.395	2.355	-1.67%	1.24K	aa.aa	05:10:21
Wacker Neuson derived	22.075	22.225	21.950	-0.11%	7.13K	aa.aa	06:02:27
Evotec AG derived	3.505	3.575	3.485	+0.49%	347.65K	aa.aa	06:09:42
PSI AG	45.000	45.900	45.000	0.00%	0	aa.aa	03/08
3U Holding AG	0.922	0.988	0.922	-2.95%	9.32K	aa.aa	05:20:14
Aap Implantate AG	1.600	1.600	1.600	+3.23%	1	aa.aa	04:37:18
Atoss AG derived	86.800	88.550	86.600	-0.80%	3.32K	aa.aa	06:14:09
Basler AG	26.050	26.500	25.550	+1.96%	10.27K	aa.aa	05:50:46
Cancom SE	24.400	24.550	24.250	+0.21%	4.55K	aa.aa	05:39:42
Cenit AG	6.880	6.880	6.700	+1.47%	9.96K	aa.aa	04:24:11
Data Modul AG	28.000	28.200	27.600	0.00%	0	aa.aa	03/08
Dr. Hoenle AG	7.900	7.900	7.900	+0.77%	1	aa.aa	03:02:29
Draegerwerk AG	84.200	85.000	84.200	-0.94%	716	aa.aa	05:09:18
Eckert&Ziegler AG derived	13.705	13.705	13.485	+1.52%	14.44K	aa.aa	06:15:15
Elmos AG derived	144.600	149.705	141.800	-2.95%	32.36K	aa.aa	06:20:38
Accentro Real Estate	40.600	40.600	40.600	-2.40%	0	aa.aa	02:02:25
Fair Value AG	2.820	2.820	2.820	+0.71%	0	aa.aa	03:55:01
First Sensor AG	52.000	52.000	52.000	-0.95%	372	aa.aa	03:02:26
GFT Technologies AG derived	23.650	23.900	23.300	-0.42%	14.8K	aa.aa	06:12:20
Henkel ST derived	71.00	71.44	71.00	-0.63%	3.22K	aa.aa	06:17:23
Hypoport AG	85.000	85.900	84.400	+0.77%	1.68K	aa.aa	05:58:26
Init Innovation	46.750	48.000	46.600	-0.95%	1.25K	aa.aa	03:47:58
Intershop	1.545	1.720	1.545	-8.04%	9.09K	aa.aa	05:19:47
Intica Systems AG	1.675	1.675	1.675	0.00%	0	aa.aa	03/08
IVU Traffic	23.800	23.900	23.600	+1.28%	4.84K	aa.aa	05:55:27
Leifheit AG	13.000	13.300	13.000	-1.89%	1.22K	aa.aa	04:20:16
LPKF	15.250	15.500	14.750	+5.54%	47.49K	aa.aa	05:57:34
Masterflex	14.000	14.000	14.000	+0.36%	23	aa.aa	03:02:18
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	03/08
Nemetschek AG	58.050	59.600	57.600	-0.85%	58.65K	aa.aa	06:05:06
OHB SE	241.500	245.500	238.000	+3.43%	4.47K	aa.aa	05:50:00
Paragon AG	1.680	1.700	1.640	0.00%	0	aa.aa	03/08
PNE Wind AG	10.520	10.660	10.520	0.00%	405	aa.aa	05:13:49
PVA Tepla AG derived	35.100	35.700	34.790	+2.87%	23.76K	aa.aa	06:20:24
R. Stahl AG	13.800	13.800	13.800	-0.72%	44	aa.aa	03:16:41
Realtech AG	1.120	1.120	1.120	+3.70%	10	aa.aa	04:24:06
Sartorius AG VZO	228.10	228.80	224.80	+1.29%	8.04K	aa.aa	06:03:13
Secunet Security Networks	179.600	181.200	178.000	-0.22%	496	aa.aa	05:15:02
SFC Energy AG	20.300	20.700	20.100	+1.25%	42.75K	aa.aa	06:05:14
Sixt AG VZO	58.800	60.800	58.600	-2.00%	4.69K	aa.aa	05:47:16
SMT Scharf AG	6.200	6.200	6.150	+0.81%	7.08K	aa.aa	05:35:23
Softing AG	2.480	2.780	2.360	0.00%	0	aa.aa	03/08
Surteco SE	8.250	8.550	8.100	0.00%	0	aa.aa	03/08
Syzygy AG	1.235	1.235	1.235	-1.98%	9.28K	aa.aa	03:02:39
Technotrans AG	29.600	31.050	29.500	-6.92%	5.44K	aa.aa	04:49:44
11 88 0 Solutions	0.422	0.422	0.422	-12.08%	80	aa.aa	03:49:10
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	0	aa.aa	31/07
Villeroy&Boch AG	15.550	15.550	15.450	0.00%	2.2K	aa.aa	05:18:53
WashTec AG	38.600	39.100	37.800	-2.53%	3.86K	aa.aa	05:30:06
Heidelberg Pharma AG	2.650	2.650	2.650	0.00%	1	aa.aa	03:02:37
Yoc AG	5.820	5.820	5.820	+2.83%	12	aa.aa	03:35:38
Altech Advanced Materials	0.180	0.180	0.180	+11.11%	0	aa.aa	02:03:07
Hamburger Hafen A-SP derived	21.600	21.700	21.600	-0.46%	187	aa.aa	05:21:14
SMA Solar AG derived	54.700	54.700	53.100	+4.69%	21.1K	aa.aa	06:20:36
Deutsche Wohnen	18.680	18.800	18.600	-0.43%	19.2K	aa.aa	05:54:06
Volkswagen VZO derived	75.68	76.04	75.41	-0.81%	135.36K	aa.aa	06:19:34
Carl Zeiss AG	30.800	31.860	30.000	-3.08%	99.72K	aa.aa	06:02:59
Gerresheimer AG derived	27.320	27.920	26.870	-2.36%	34.23K	aa.aa	06:16:02
Fuchs Se	35.150	35.150	34.750	+1.30%	7.38K	aa.aa	05:39:49
Deutsche Euroshop AG	18.560	18.580	18.440	+0.11%	599	aa.aa	05:19:45
Delticom AG	2.240	2.380	2.200	-0.88%	3.14K	aa.aa	04:34:09
Fielmann AG derived	41.300	41.725	41.000	-0.48%	10.87K	aa.aa	06:15:15
Rational AG derived	676.00	680.26	673.50	+0.22%	441	aa.aa	06:01:14
Prosiebensat derived	3.6100	3.6475	3.5750	-0.61%	13.25K	aa.aa	06:00:05
Bechtle AG derived	36.945	37.320	36.640	-0.26%	57.78K	aa.aa	06:17:52
Adtran Networks SE	23.300	23.300	23.200	0.00%	307	aa.aa	03:32:30
MLP AG	7.800	7.900	7.750	+0.39%	22.82K	aa.aa	05:20:45
Jenoptik derived	38.680	38.940	38.240	+2.98%	20.77K	aa.aa	06:20:40
SAF Holland derived	20.925	21.375	20.775	-2.22%	14.49K	aa.aa	06:02:45
STRATEC Biomedical	20.100	20.450	20.100	-0.74%	405	aa.aa	05:31:24
MVV Energie AG	30.400	30.400	30.400	+0.66%	237	aa.aa	05:10:33
Duerr AG	18.440	18.760	18.360	-0.22%	15.4K	aa.aa	06:04:10
Bertrandt AG	8.760	8.800	8.760	+0.92%	11.69K	aa.aa	05:15:47
All For One Steeb AG	67.600	67.800	67.600	0.00%	1.64K	aa.aa	04:54:02
Baywa Vink AG	2.660	2.690	2.600	+4.31%	5.19K	aa.aa	05:31:28
LEG Immobilien AG derived	52.500	53.325	52.375	-1.50%	65.53K	aa.aa	06:17:22
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	02:03:56
Talanx AG derived	115.600	115.800	114.850	-0.52%	42.49K	aa.aa	06:16:08
Evonik derived	18.010	18.135	17.560	+2.39%	693.66K	aa.aa	06:19:07
Kion Group AG derived	40.46	40.79	40.18	+1.40%	29.92K	aa.aa	06:19:39
Vonovia derived	21.25	21.46	21.16	-0.23%	559.01K	aa.aa	06:21:54
Bastei Lueb	6.40	6.62	6.40	0.00%	0	aa.aa	03/08
Biofrontera AG	2.650	2.650	2.650	+3.11%	1	aa.aa	03:02:27
Stabilus	15.86	16.60	15.42	+5.73%	123.6K	aa.aa	05:39:19
Zalando SE derived	24.33	25.81	23.89	-16.42%	3.63M	aa.aa	06:21:37
LS Telcom AG	3.81	3.81	3.81	0.00%	0	aa.aa	03/08
SNP Schneider	82.40	82.40	82.40	+1.23%	61	aa.aa	04:33:03
Hella KGaA Hueck & Co	71.10	71.90	70.90	-0.56%	501	aa.aa	04:29:08
Max Automation	3.670	3.750	3.670	0.00%	0	aa.aa	03/08
Viscom AG	5.000	5.020	5.000	-1.96%	1.06K	aa.aa	04:29:09
Allgeier	16.40	16.90	16.40	-0.61%	2.5K	aa.aa	05:43:05
Siltronic AG	78.900	81.450	78.550	+0.38%	19.27K	aa.aa	05:59:48
Elumeo SE	2.06	2.06	2.06	+4.04%	21	aa.aa	03:02:38
Deutsche Pfandbriefbank AG	3.42	3.51	3.40	-1.56%	35.13K	aa.aa	06:02:07
Puma SE derived	26.93	27.45	26.89	-1.43%	214.9K	aa.aa	06:19:04
Scout24 AG derived	74.750	75.650	74.525	-0.47%	41.41K	aa.aa	06:17:06
Ringmetall SE	2.700	2.700	2.700	+0.75%	2K	aa.aa	04:21:06
Hapag Lloyd AG derived	126.2500	127.9500	124.6000	-0.98%	826	aa.aa	06:07:11
Deutsche Konsum REIT	1.330	1.390	1.330	0.00%	0	aa.aa	03/08
AS Creation Tapeten	7.35	7.35	7.15	+0.68%	1.28K	aa.aa	03:22:03
Baywa AG	9.74	9.74	9.74	0.00%	11	aa.aa	03:02:18
DF Deutsche Forfait AG	1.6000	1.6000	1.6000	-0.62%	15	aa.aa	03:02:30
Ecotel AG	7.10	7.10	7.10	0.00%	0	aa.aa	03/08
Einhell VZO	71.40	72.00	71.30	+0.71%	805	aa.aa	04:41:04
Fortec	11.10	11.10	11.10	+0.45%	700	aa.aa	04:16:41
Ludwig Beck	23.00	23.00	23.00	-0.86%	197	aa.aa	04:35:19
MBB Industries AG	191.20	191.20	188.00	+0.42%	174	aa.aa	05:45:45
MediClin AG	4.18	4.18	4.18	+1.95%	10	aa.aa	04:24:50
OVB Holding AG	18.70	18.80	18.50	0.00%	0	aa.aa	03/08
Paion	0.055	0.055	0.055	0.00%	0	aa.aa	03:23:50
PWO AG	22.80	23.00	22.60	0.00%	0	aa.aa	03/08
Sartorius	185.00	185.80	183.00	+1.09%	171	aa.aa	06:00:52
2Invest	8.120	8.120	8.120	0.00%	0	aa.aa	03/08
United Labels	1.025	1.025	1.025	+7.89%	1	aa.aa	03:04:52
FamiCord	2.900	2.900	2.710	-1.36%	2.03K	aa.aa	05:42:08
Borussia Dortmund	3.060	3.080	3.030	+0.66%	86.44K	aa.aa	05:29:48
Bijou Brigitte	47.30	47.70	47.30	-0.84%	1.67K	aa.aa	05:47:11
Allane SE	12.20	12.20	12.20	-4.69%	200	aa.aa	03:24:45
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.200	60.700	60.100	+0.17%	110	aa.aa	05:19:11
KHD Humboldt Wedag Int	1.860	1.860	1.810	0.00%	0	aa.aa	03/08
Brain	2.9000	2.9000	2.9000	0.00%	259	aa.aa	04:30:29
Adesso	59.40	60.40	59.10	-0.67%	956	aa.aa	06:00:03
bet at homem	3.05	3.34	2.98	0.00%	0	aa.aa	03/08
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	02:02:43
Berentzen	3.27	3.27	3.27	+0.31%	501	aa.aa	04:02:36
Friwo	5.05	5.05	5.05	0.00%	0	aa.aa	03/08
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Dieriging	7.95	8.00	7.95	0.00%	0	aa.aa	03/08
Demire Deutsche Mittelstand RE	0.41	0.41	0.41	0.00%	26	aa.aa	03:02:18
B+S Banksysteme	2.00	2.00	2.00	+2.56%	1	aa.aa	03:02:19
Enbw Energie Baden Wuerttemberg	68.40	68.40	68.40	-0.87%	502	aa.aa	03:02:38
Eisen Huettenwerke	14.00	14.00	14.00	-3.45%	0	aa.aa	02:02:25
Energiekontor	35.35	35.85	35.35	+1.14%	1.34K	aa.aa	05:32:43
Pferdewetten de	2.10	2.10	2.10	-2.78%	212	aa.aa	03:02:41
flatexDEGIRO AG derived	36.42	36.52	36.15	+0.94%	14.4K	aa.aa	06:16:42
Foris Beteiligungs	3.26	3.26	3.16	+3.16%	39	aa.aa	04:55:35
Formycon	19.26	19.54	19.26	+1.37%	4.29K	aa.aa	05:47:51
KPS	0.25	0.25	0.25	-0.40%	9	aa.aa	03:55:11
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	03:20:22
7C Solarparken	1.73	1.73	1.70	+1.47%	101K	aa.aa	05:17:15
Panamax	0.08	0.09	0.08	-13.78%	600	aa.aa	05:05:33
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	222	aa.aa	03:55:01
Intertainment	0.4100	0.4100	0.4100	+9.33%	5	aa.aa	03:02:20
KSB	964.00	964.00	940.00	+3.21%	150	aa.aa	05:30:48
KSB Pref	841.00	853.00	841.00	-0.12%	454	aa.aa	05:42:18
Maternus Kliniken	0.98	0.98	0.98	0.00%	0	aa.aa	03/08
Maschinenfabrik Berthold Hermle	176.50	176.50	174.50	+0.57%	20	aa.aa	04:27:10
Mueller Die Lila Logistik	4.66	4.66	4.66	0.00%	0	aa.aa	03/08
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	02:01:46
Wasgau Produktions Handels	9.00	9.00	9.00	+5.88%	0	aa.aa	03:19:02
Albis Leasing	3.30	3.30	3.30	+0.61%	110	aa.aa	05:04:07
Mutares SE & Co KgaA	27.00	27.70	27.00	+0.56%	28.41K	aa.aa	05:19:20
NorCom Information Technology	1.38	1.38	1.29	0.00%	0	aa.aa	03/08
Orbis	4.66	4.80	4.62	0.00%	0	aa.aa	03/08
Plan Optik	7.60	7.68	7.60	+2.70%	70	aa.aa	05:56:12
Pearl Gold	0.4900	0.4900	0.4900	-9.26%	0	aa.aa	02:02:43
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:01:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:19:21
Camerit AG	19.00	19.00	19.00	+0.53%	0	aa.aa	02:01:46
Simona	72.50	72.50	72.50	-0.68%	0	aa.aa	02:01:46
Sto KGaA derived	98.81	98.81	94.40	+2.93%	9.95K	aa.aa	06:08:40
Schloss Wachenheim	13.95	14.40	13.80	0.00%	0	aa.aa	03/08
Schweizer Electronic	5.22	5.34	5.14	0.00%	0	aa.aa	03/08
TC Unterhaltungselektronik	0.0010	0.0010	0.0010	+100.00%	0	aa.aa	02:03:13
tiscon	0.6250	0.6250	0.6250	0.00%	0	aa.aa	02:01:40
Uzin Utz	59.00	60.00	59.00	-1.99%	1.1K	aa.aa	05:14:24
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	29/07
Wuestenrot Wuerttembergische derived	14.64	14.77	14.50	-0.41%	4.66K	aa.aa	04:34:09
Nordwest Handel	16.50	16.50	16.50	+0.61%	0	aa.aa	03:30:25
Uniper SE derived	41.375	42.480	41.375	-2.99%	471	aa.aa	06:17:08
Sino German	0.190	0.190	0.190	0.00%	0	aa.aa	03:21:56
Medios AG	11.1200	11.3000	11.0200	-0.18%	12.7K	aa.aa	05:57:52
ZEAL Network SE	43.900	44.500	43.900	+0.23%	2.08K	aa.aa	05:01:00
ProCredit Holding	8.2500	8.4100	8.2500	-0.48%	7.14K	aa.aa	05:46:44
Delivery Hero derived	37.29	37.47	37.26	-0.03%	105.58K	aa.aa	06:18:17
Jost Werke	57.4000	59.0000	57.3000	-1.37%	18.77K	aa.aa	05:26:26
Aumann	14.2500	14.4000	14.1500	+1.06%	7.87K	aa.aa	05:43:46
Voltabox	4.08	4.08	4.00	+3.43%	4.66K	aa.aa	05:23:48
HelloFresh derived	3.40	3.45	3.39	-2.02%	428.06K	aa.aa	06:15:47
AlzChem Group	153.6000	158.8000	152.3000	-0.65%	14.26K	aa.aa	05:53:52
Dermapharm derived	41.53	41.58	41.05	+1.29%	1.84K	aa.aa	05:49:58
Instone Real Estate	7.680	7.800	7.640	0.00%	0	aa.aa	03/08
Siemens Healthineers	39.08	39.16	38.72	-0.08%	154.45K	aa.aa	06:02:36
DWS Group derived	74.40	74.85	74.10	+0.40%	20.86K	aa.aa	05:58:47
Serviceware	14.80	14.90	14.80	+0.68%	2.1K	aa.aa	05:53:01
Springer Nature	18.420	19.540	18.320	-1.60%	4.68K	aa.aa	05:28:33
NFON	3.74	3.74	3.65	+9.36%	504	aa.aa	05:34:25
STS Group	2.85	3.00	2.85	0.00%	0	aa.aa	03/08
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	31/07
Creditshelf	48.0000	48.0000	48.0000	0.00%	0	aa.aa	03/08
Westwing Group derived	14.01	14.11	13.75	+0.07%	1.95K	aa.aa	05:04:12
Knorr-Bremse derived	103.65	105.35	103.35	-0.72%	9.25K	aa.aa	06:19:39
FCR Immobilien	11.10	11.10	11.00	0.00%	0	aa.aa	03/08
Libero football finance	0.16	0.17	0.13	0.00%	0	aa.aa	03/08
Kap	1.8250	1.8250	1.8250	0.00%	0	aa.aa	03/08
Gateway Real Estate	0.4180	0.4360	0.3540	+17.75%	2.19K	aa.aa	04:58:48
Traton	40.18	41.24	40.18	-2.66%	35.34K	aa.aa	05:56:00
TeamViewer derived	6.40	6.53	6.24	+0.47%	244.63K	aa.aa	06:18:27
Brockhaus Technologies	20.30	20.60	20.30	-1.46%	1.84K	aa.aa	05:24:52
Hensoldt	87.92	89.60	87.36	+1.83%	139.77K	aa.aa	06:01:53
Siemens Energy AG derived	150.43	153.18	149.66	+1.96%	554K	aa.aa	06:21:53
Nagarro SE derived	78.18	78.43	77.60	+0.81%	83.73K	aa.aa	06:12:08
Auto1	22.40	23.76	22.26	-4.84%	79.42K	aa.aa	06:05:11
Friedrich Vorwerk Group SE	66.25	66.30	65.35	+1.38%	3.05K	aa.aa	05:40:10
hGears AG	0.83	0.83	0.83	+3.11%	22	aa.aa	03:02:15
Cherry AG	1.32	1.36	1.24	0.00%	0	aa.aa	03/08
Mister Spex SE	1.17	1.17	1.13	-1.68%	2.08K	aa.aa	03:09:15
Bike24 Holding AG	2.63	2.63	2.63	+0.38%	1	aa.aa	03:02:40
Enapter	0.95	0.95	0.95	0.00%	800	aa.aa	03:02:35
SQDai Strategies	141.00	141.00	139.00	0.00%	0	aa.aa	03/08
Knaus Tabbert	12.10	12.10	12.10	-0.82%	360	aa.aa	03:40:30
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	03/08
Daimler Truck Holding derived	48.75	49.83	48.69	-1.71%	219.71K	aa.aa	06:20:29
Meta Wolf	5.05	5.05	5.05	0.00%	0	aa.aa	03/08
Dr Ing hc F Porsche Prf derived	42.69	43.13	42.59	-1.36%	28.31K	aa.aa	06:13:36
IONOS SE	31.74	31.76	31.26	+0.76%	22.52K	aa.aa	06:06:18
thyssenkrupp nucera	7.78	7.85	7.56	+1.97%	13.67K	aa.aa	05:30:12
Readcrest Capital	1.51	1.51	1.51	0.00%	0	aa.aa	03/08
SCHOTT Pharma	22.25	22.30	21.85	+1.60%	18.82K	aa.aa	05:41:27
RENK	49.37	50.67	49.30	+0.70%	149.6K	aa.aa	06:03:43
Douglas	8.07	8.34	8.06	-1.22%	10.67K	aa.aa	05:55:03
Schaeffler	7.43	7.52	7.21	+1.36%	202.08K	aa.aa	06:04:04
Pentixapharm Holding	2.04	2.04	1.98	+7.09%	8K	aa.aa	03:03:57
Path2 Hydrogen	0.46	0.48	0.46	0.00%	0	aa.aa	03/08
Ottobock SE Co KgaA	57.10	57.50	56.70	-0.17%	662	aa.aa	05:33:37
TKMS GmbH	88.10	89.30	86.00	+3.53%	147.47K	aa.aa	06:05:16
Rostra	3.68	3.68	3.68	0.00%	0	aa.aa	03/08
Aumovio Se	39.40	40.95	39.20	-3.08%	15.41K	aa.aa	05:59:55

US 30

53,205.60

+27.2

+0.05%

US 500

7,611.40

+10.9

+0.14%

Dow Jones

53,178.41

+693.38

+1.32%

S&P 500

7,600.50

+110.78

+1.48%

Nasdaq

25,913.90

+540.04

+2.13%

S&P 500 VIX

15.70

-0.16

-1.01%

Dollar Index

99.89

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
MU	829.50	+0.79%	42.61M
MSFT	487.65	+4.93%	66.76M
NVDA	206.64	+2.93%	128.41M
AMZN	284.02	+4.58%	90.83M
AAPL	303.42	-1.78%	75.05M
SNDK	1,288.03	+6.03%	14.76M
META	590.24	+6.02%	25.94M

Name	Last	Chg. %	Vol.
CRWV	85.76	+19.49%	44.56M
NBIS	212.58	+11.64%	28.63M
FSLR	232.73	+10.28%	5.07M
LITE	779.89	+9.24%	4.20M
ORCL	141.85	+9.22%	49.70M
AXON	575.88	+9.12%	1.11M
BLDR	72.48	+9.09%	2.97M

Name	Last	Chg. %	Vol.
MAR	346.83	-6.97%	4.42M
FICO	1,045.46	-6.90%	636.46K
EBAY	107.13	-6.03%	6.52M
MPWR	1,344.37	-5.73%	1.22M
CF	118.30	-5.50%	2.17M
CBOE	297.83	-4.00%	1.06M
CTVA	76.04	-3.39%	7.96M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	125.65	+2.10%	77.28M
MU	829.50	+0.79%	42.61M
SPCX	114.53	+5.68%	70.52M
MSFT	487.65	+4.93%	66.76M
SNDK	1,288.03	+6.03%	14.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	165.76	+66.47%	275.94
Aaaa Aaaa	165.76	+66.47%	275.94
Aaa A Aaaaaa	318.39	+62.30%	516.75
Aaaaaaaaaa	318.39	+62.30%	516.75
Aaaaaa	44.78	+61.73%	72.42
Aaaaaaaaaa Aaaa	44.78	+61.73%	72.42
Aaaaa A Aa	55.17	+60.06%	88.31

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	165.76	+66.47%	275.94
Aaaa Aaaa	165.76	+66.47%	275.94
Aaa A Aaaaaa	318.39	+62.30%	516.75
Aaaaaaaaaa	318.39	+62.30%	516.75
Aaaaaa	44.78	+61.73%	72.42
Aaaaaaaaaa Aaaa	44.78	+61.73%	72.42
Aaaaa A Aa	55.17	+60.06%	88.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this Strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this Strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Companies

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG