

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Frankfurt | EUR | Delayed | |
TEFOm | Buenos Aires | ARS | Delayed | |
TLNC34 | B3 | BRL | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,910.60 | 13,925.00 | 13,829.50 | -178.30 | -1.27% | 13/06 | ||
Low Carbon 100 Europe | 163.24 | 164.89 | 162.70 | -1.74 | -1.05% | 13/06 | ||
General Madrid | 1,378.23 | 1,379.41 | 1,371.12 | -17.89 | -1.28% | 13/06 | ||
IBEX 35 Capped NR | 40,403.90 | 40,445.70 | 40,168.30 | -517.90 | -1.27% | 13/06 | ||
IBEX Top Dividend | 3,956.30 | 3,970.10 | 3,939.50 | -44.80 | -1.12% | 13/06 | ||
Valencia General | 2,231.24 | 2,234.79 | 2,221.88 | -27.63 | -1.22% | 13/06 | ||
BCN Global 100 | 1,172.47 | 1,174.55 | 1,167.12 | -16.78 | -1.41% | 13/06 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,270.60 | 1,277.80 | 1,269.30 | +16.00 | +1.28% | 13/06 | ||
BCN Profit 30 | 18,597.42 | 18,634.40 | 18,508.31 | -261.02 | -1.38% | 13/06 | ||
Bilbao 2000 | 2,126.32 | 2,126.80 | 2,113.10 | -26.16 | -1.22% | 13/06 | ||
IBEX Capped | 14,636.70 | 14,651.80 | 14,551.40 | -187.60 | -1.27% | 13/06 | ||
BCN PER 30 | 28,893.20 | 28,954.92 | 28,756.59 | -374.25 | -1.28% | 13/06 | ||
BCN ROE 30 | 24,600.98 | 24,625.13 | 24,464.74 | -269.72 | -1.08% | 13/06 | ||
IBEX NR | 40,293.60 | 40,335.30 | 40,058.70 | -516.40 | -1.27% | 13/06 | ||
Madrid Technology and Telecommunications | 815.13 | 818.21 | 809.14 | -5.98 | -0.73% | 13/06 | ||
BCN Services | 2,014.66 | 2,021.68 | 2,001.53 | -11.16 | -0.55% | 13/06 | ||
S&P Global 100 | 4,218.29 | 4,266.37 | 4,209.98 | -52.51 | -1.23% | 13/06 | ||
STOXX 600 | 544.94 | 547.49 | 543.50 | 0.00 | 0.00% | 13/06 | ||
IBEX Total Return | 49,529.30 | 49,580.50 | 49,240.50 | -634.80 | -1.27% | 13/06 | ||
STOXX Europe 600 Telecommunications | 253.26 | 254.59 | 252.34 | -2.09 | -0.82% | 13/06 | ||
MSCI Pan Euro | 1,685.77 | 1,693.71 | 1,680.51 | 0.00 | 0.00% | 13/06 | ||
Low Carbon 100 EUR Net | 267.14 | 269.85 | 266.26 | -2.82 | -1.04% | 13/06 | ||
STXE 50 Nrt | 12,140.06 | 12,216.95 | 12,111.43 | -103.96 | -0.85% | 13/06 | ||
STXE Telecommunications NR | 852.86 | 857.33 | 849.76 | -7.04 | -0.82% | 13/06 | ||
STOXX 50 EUR Net Return | 12,832.52 | 12,926.63 | 12,780.70 | -170.64 | -1.31% | 13/06 | ||
STOXX Europe Large 200 EUR Price | 564.76 | 567.41 | 563.12 | -4.96 | -0.87% | 13/06 | ||
STOXX Telecommunications EUR Price | 359.31 | 361.87 | 356.53 | -3.31 | -0.91% | 13/06 | ||
DJ Sector Titans Composite | 748.65 | 748.68 | 747.74 | +0.36 | +0.05% | 02:48:58 | ||
DJ Telecommunications Titans 30 | 277.63 | 277.65 | 276.37 | +0.98 | +0.36% | 02:48:53 | ||
Low Carbon 100 Europe GTR | 299.93 | 302.97 | 298.94 | -3.14 | -1.04% | 13/06 | ||
STOXX Europe Large 200 NR | 1,440.83 | 1,440.83 | 1,440.83 | -12.63 | -0.87% | 13/06 | ||
STOXX Europe 50 Price | 3,900.03 | 3,924.56 | 3,887.20 | -46.68 | -1.18% | 13/06 | ||
STOXX Europe 50 NR | 10,460.69 | 10,460.69 | 10,460.69 | -125.21 | -1.18% | 13/06 | ||
EURO STOXX 50 NR | 11,063.08 | 11,143.73 | 10,990.35 | -184.98 | -1.64% | 13/06 | ||
STOXX Global 150 USD Price | 7,255.81 | 7,255.81 | 7,255.81 | -87.93 | -1.20% | 13/06 | ||
STOXX All Europe 100 EUR Price | 1,710.31 | 1,719.72 | 1,705.89 | -15.52 | -0.90% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review