Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | TradeGate | EUR | Delayed | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEFOm | Buenos Aires | ARS | Delayed | |
TLNC34 | B3 | BRL | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,684.70 | 11,720.20 | 11,664.30 | -18.70 | -0.16% | 11:35:59 | ||
Low Carbon 100 Europe | 164.65 | 165.64 | 164.48 | +-0.92 | +-0.56% | 01:00:00 | ||
General Madrid | 1,144.12 | 1,147.59 | 1,142.61 | -1.81 | -0.16% | 11:35:59 | ||
IBEX 35 Capped NR | 33,069.70 | 33,170.20 | 33,012.10 | -53.20 | -0.16% | 11:35:59 | ||
IBEX Top Dividend | 3,189.10 | 3,197.10 | 3,187.80 | -2.50 | -0.08% | 11:35:59 | ||
Valencia General | 1,816.55 | 1,823.45 | 1,814.76 | -5.40 | -0.30% | 11:35:59 | ||
BCN Global 100 | 949.55 | 952.85 | 948.72 | -1.54 | -0.16% | 11:35:59 | ||
FTSE4Good IBEX | 11,977.80 | 12,009.70 | 11,960.70 | -16.60 | -0.14% | 11:35:59 | ||
IBEX 35 Short | 1,534.70 | 1,537.30 | 1,530.00 | +2.80 | +0.18% | 11:35:59 | ||
BCN Profit 30 | 14,663.30 | 14,722.50 | 14,651.06 | -21.56 | -0.15% | 11:35:59 | ||
Bilbao 2000 | 1,814.06 | 1,819.52 | 1,810.76 | -3.10 | -0.17% | 11:35:59 | ||
IBEX Capped | 12,294.60 | 12,331.90 | 12,273.10 | -19.70 | -0.16% | 11:35:59 | ||
BCN PER 30 | 22,396.06 | 22,474.78 | 22,391.97 | -30.13 | -0.13% | 11:35:59 | ||
BCN ROE 30 | 20,332.91 | 20,426.34 | 20,327.82 | -61.86 | -0.30% | 11:35:59 | ||
IBEX NR | 32,979.40 | 33,079.60 | 32,922.00 | -53.00 | -0.16% | 11:35:59 | ||
Madrid Technology and Telecommunications | 771.27 | 772.42 | 767.96 | +2.01 | +0.26% | 11:35:59 | ||
BCN Services | 1,882.69 | 1,885.56 | 1,875.19 | +4.68 | +0.25% | 11:35:59 | ||
S&P Global 100 | 3,913.98 | 3,939.06 | 3,898.67 | +0.22 | +0.01% | 17/09 | ||
STOXX 600 | 514.60 | 517.20 | 514.30 | -2.60 | -0.50% | 17:55:17 | ||
IBEX Total Return | 40,294.50 | 40,416.90 | 40,224.30 | -64.70 | -0.16% | 11:35:59 | ||
STOXX Europe 600 Telecommunications | 229.64 | 231.68 | 229.36 | -0.79 | -0.34% | 17/09 | ||
MSCI Pan Euro | 1,610.05 | 1,619.51 | 1,609.00 | -8.89 | -0.55% | 16:20:11 | ||
Low Carbon 100 EUR Net | 263.25 | 264.84 | 262.98 | +-1.48 | +-0.56% | 01:00:00 | ||
STXE 50 Nrt | 11,602.74 | 11,655.80 | 11,590.74 | +23.69 | +0.20% | 17/09 | ||
STXE Telecommunications NR | 750.18 | 756.84 | 749.28 | -2.58 | -0.34% | 17/09 | ||
STOXX 50 EUR Net Return | 11,535.54 | 11,580.22 | 11,469.18 | +78.68 | +0.69% | 17/09 | ||
STOXX Europe Large 200 EUR Price | 536.73 | 539.09 | 535.88 | +1.76 | +0.33% | 17/09 | ||
STOXX Sustainability 40 EUR Price | 2,162.16 | 2,171.61 | 2,153.19 | +12.63 | +0.59% | 17/09 | ||
STOXX Telecommunications EUR Price | 323.45 | 325.88 | 323.02 | -0.98 | -0.30% | 17/09 | ||
DJ Sector Titans Composite | 697.44 | 704.33 | 696.80 | -2.12 | -0.30% | 16:35:03 | ||
DJ Telecommunications Titans 30 | 253.12 | 255.34 | 252.61 | -1.17 | -0.46% | 16:26:03 | ||
Low Carbon 100 Europe GTR | 293.66 | 295.43 | 293.35 | +-1.64 | +-0.56% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,339.07 | 1,339.07 | 1,339.07 | +4.39 | +0.33% | 17/09 | ||
STOXX Europe 50 Price | 3,676.98 | 3,698.29 | 3,670.88 | +7.67 | +0.21% | 17/09 | ||
STOXX Europe 50 NR | 9,634.81 | 9,634.81 | 9,634.81 | +20.11 | +0.21% | 17/09 | ||
EURO STOXX 50 NR | 9,583.96 | 9,625.58 | 9,525.40 | +65.80 | +0.69% | 17/09 | ||
STOXX Global 150 USD Price | 6,731.60 | 6,731.60 | 6,731.60 | -7.73 | -0.11% | 17/09 | ||
STOXX All Europe 100 EUR Price | 1,647.99 | 1,655.27 | 1,644.62 | +5.67 | +0.35% | 17/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review