
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | TradeGate | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Brussels | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,888.80 | 8,901.20 | 8,780.00 | +128.60 | +1.47% | 11:38:00 | ||
Low Carbon 100 Europe | 137.96 | 138.69 | 137.11 | +0.09 | +0.07% | 25/05 | ||
General Madrid | 884.78 | 885.87 | 875.65 | +11.59 | +1.33% | 11:38:00 | ||
IBEX 35 Capped NR | 23,263.80 | 23,296.30 | 22,979.30 | +336.50 | +1.47% | 11:38:00 | ||
IBEX Top Dividend | 2,805.10 | 2,810.70 | 2,795.70 | +9.30 | +0.33% | 11:38:00 | ||
Valencia General | 1,338.71 | 1,340.42 | 1,325.33 | +16.60 | +1.26% | 11:38:00 | ||
BCN Global 100 | 709.39 | 710.05 | 701.23 | +9.72 | +1.39% | 11:38:00 | ||
FTSE4Good IBEX | 9,591.50 | 9,603.40 | 9,479.20 | +133.40 | +1.41% | 11:38:00 | ||
IBEX 35 Short | 2,067.60 | 2,093.60 | 2,064.60 | -30.80 | -1.47% | 11:38:00 | ||
BCN Profit 30 | 11,468.94 | 11,483.60 | 11,330.87 | +160.19 | +1.42% | 11:38:00 | ||
Bilbao 2000 | 1,405.14 | 1,406.60 | 1,385.94 | +22.62 | +1.64% | 11:38:00 | ||
IBEX Capped | 9,352.70 | 9,365.80 | 9,238.30 | +135.30 | +1.47% | 11:38:00 | ||
BCN PER 30 | 18,651.94 | 18,668.27 | 18,436.52 | +246.02 | +1.34% | 11:38:00 | ||
BCN ROE 30 | 17,899.87 | 17,912.02 | 17,667.28 | +248.58 | +1.41% | 11:38:00 | ||
IBEX NR | 23,200.30 | 23,232.70 | 22,916.60 | +335.60 | +1.47% | 11:38:00 | ||
Madrid Technology and Telecommunications | 807.44 | 808.30 | 793.27 | +16.75 | +2.12% | 11:38:00 | ||
BCN Services | 1,904.73 | 1,907.03 | 1,876.79 | +34.17 | +1.83% | 11:38:00 | ||
S&P Global 100 | 2,726.43 | 2,738.39 | 2,702.33 | +11.12 | +0.41% | 25/05 | ||
STOXX 600 | 437.70 | 438.20 | 434.42 | +0.00 | +0.00% | 18:50:22 | ||
IBEX Total Return | 27,834.10 | 27,873.00 | 27,493.70 | +402.70 | +1.47% | 11:38:00 | ||
STOXX Europe 600 Telecommunications | 239.15 | 239.51 | 237.75 | +0.00 | +0.00% | 11:50:00 | ||
MSCI Pan Euro | 1,338.84 | 1,342.72 | 1,329.76 | +8.39 | +0.63% | 25/05 | ||
Low Carbon 100 EUR Net | 209.99 | 211.10 | 208.70 | +0.26 | +0.12% | 25/05 | ||
STXE 50 Nrt | 8,901.79 | 8,932.19 | 8,846.58 | +53.19 | +0.60% | 25/05 | ||
STXE Telecommunications NR | 707.64 | 709.81 | 705.67 | +4.92 | +0.70% | 25/05 | ||
STOXX 50 EUR Net Return | 8,280.78 | 8,311.68 | 8,183.23 | +66.53 | +0.81% | 25/05 | ||
STOXX Europe Large 200 EUR Price | 440.37 | 441.77 | 437.34 | +2.86 | +0.65% | 25/05 | ||
STOXX Sustainability 40 EUR Price | 1,646.54 | 1,651.33 | 1,626.69 | +13.98 | +0.86% | 25/05 | ||
STOXX Telecommunications EUR Price | 306.22 | 306.62 | 303.74 | +0.00 | +0.00% | 11:50:00 | ||
DJ Sector Titans Composite | 519.59 | 519.74 | 519.42 | +0.73 | +0.14% | 20:57:00 | ||
DJ Telecommunications Titans 30 | 252.41 | 252.93 | 251.92 | +0.91 | +0.36% | 20:57:00 | ||
Low Carbon 100 Europe GTR | 231.30 | 232.53 | 229.89 | +0.33 | +0.14% | 25/05 | ||
STOXX Europe Large 200 NR | 1,036.65 | 1,036.65 | 1,036.65 | +6.86 | +0.67% | 25/05 | ||
STOXX Europe 50 Price | 2,870.26 | 2,882.08 | 2,847.78 | +4.60 | +0.16% | 25/05 | ||
STOXX Europe 50 NR | 7,096.27 | 7,096.27 | 7,096.27 | +11.36 | +0.16% | 25/05 | ||
EURO STOXX 50 NR | 6,604.64 | 6,633.93 | 6,514.91 | +24.24 | +0.37% | 25/05 | ||
STOXX Global 150 USD Price | 4,608.70 | 4,608.70 | 4,608.70 | +28.58 | +0.62% | 25/05 | ||
STOXX All Europe 100 EUR Price | 1,343.18 | 1,347.50 | 1,334.14 | +8.79 | +0.66% | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review