Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,533.37 | 4,539.50 | 4,434.68 | +69.43 | +1.55% | 00:22:45 | ||
SZSE 200 | 3,445.00 | 3,453.83 | 3,375.48 | +48.79 | +1.44% | 00:22:39 | ||
SZSE 300 | 5,042.54 | 5,049.52 | 4,930.64 | +76.62 | +1.54% | 00:22:39 | ||
SZSE 300 Equal Weight | 4,339.08 | 4,346.55 | 4,262.39 | +50.66 | +1.18% | 00:22:51 | ||
SZSE 300 Price | 3,984.58 | 3,990.10 | 3,896.63 | +60.08 | +1.53% | 00:22:33 | ||
SZSE 300 High Beta | 1,393.24 | 1,395.91 | 1,346.38 | +33.13 | +2.44% | 00:23:18 | ||
SZSE 300 Performance Weighted | 5,370.98 | 5,379.89 | 5,288.66 | +54.64 | +1.03% | 00:23:03 | ||
SZSE Agriculture | 8,420.27 | 8,439.06 | 8,308.62 | +60.14 | +0.72% | 00:22:39 | ||
SZSE Consumer 50 | 7,774.78 | 7,781.90 | 7,663.81 | +100.64 | +1.31% | 00:23:30 | ||
SZSE Commodities Producer | 1,682.46 | 1,689.95 | 1,670.69 | +4.59 | +0.27% | 00:23:09 | ||
SZSE Defensive 50 | 7,392.52 | 7,402.29 | 7,207.79 | +144.59 | +2.00% | 00:22:45 | ||
SZSE Downstream Industry | 5,327.81 | 5,334.82 | 5,220.86 | +74.20 | +1.41% | 00:23:21 | ||
SZSE Manufacturing | 2,222.19 | 2,224.92 | 2,174.06 | +32.38 | +1.48% | 00:22:51 | ||
SZSE A Share | 1,799.97 | 1,801.95 | 1,763.52 | +23.55 | +1.33% | 00:22:39 | ||
SZSE Composite | 1,720.83 | 1,722.72 | 1,686.02 | +22.50 | +1.32% | 00:22:36 | ||
SZSE Component Equal Weighted | 3,275.76 | 3,281.27 | 3,214.12 | +36.39 | +1.12% | 00:23:09 | ||
SZSE New | 8,092.17 | 8,101.12 | 7,926.05 | +108.57 | +1.36% | 00:22:24 | ||
SZSE Responsibility Price | 1,479.19 | 1,480.12 | 1,465.12 | +11.54 | +0.79% | 00:22:36 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
CSI Liquor | 12,632.12 | 12,678.83 | 12,462.45 | +206.13 | +1.66% | 00:38:14 | ||
HS China A Alcohols | 4,404.79 | 4,415.26 | 4,345.26 | +64.40 | +1.48% | 25/04 | ||
HS China A | 1,920.60 | 1,923.07 | 1,898.98 | +21.62 | +1.14% | 25/04 | ||
SZSE 500 Cons Staple | 2,190.15 | 2,194.84 | 2,149.99 | +24.07 | +1.11% | 00:22:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review