Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,730.00 | 17,780.00 | 17,390.00 | +445.46 | +2.58% | 02:41:05 | ||
Hang Seng CEI | 6,301.00 | 6,319.50 | 6,146.56 | +180.63 | +2.95% | 02:40:28 | ||
CSI HK State Mainland Enterprises | 609.12 | 610.13 | 603.06 | +8.59 | +1.43% | 02:40:44 | ||
CSI HK Mainland Enterprises | 2,104.23 | 2,110.14 | 2,052.93 | +59.15 | +2.89% | 02:40:44 | ||
HSI-Commercial & Industrial | 9,962.47 | 9,967.45 | 9,681.98 | +327.11 | +3.39% | 02:25:26 | ||
Hang Seng M 100 | 5,058.60 | 5,060.98 | 4,927.70 | +148.83 | +3.03% | 02:25:22 | ||
Hang Seng Comp I | 2,655.74 | 2,656.48 | 2,592.89 | +68.83 | +2.66% | 02:25:22 | ||
Hang Seng Composite Industry - Information Technol | 9,822.91 | 9,828.41 | 9,475.66 | +391.13 | +4.15% | 02:25:26 | ||
Hang Seng CLC | 1,625.36 | 1,625.89 | 1,586.12 | +43.47 | +2.75% | 02:25:22 | ||
HS Corporate Sustainability | 2,217.18 | 2,218.18 | 2,184.48 | +35.04 | +1.61% | 02:25:46 | ||
HS Mainland & HK Sustain | 2,565.14 | 2,565.24 | 2,521.47 | +51.92 | +2.07% | 02:25:26 | ||
CSI Hong Kong 100 | 1,559.76 | 1,563.06 | 1,524.83 | +39.24 | +2.58% | 02:40:19 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,039.94 | 1,040.14 | 1,030.23 | +11.33 | +1.10% | 01:49:00 | ||
Hang Seng TECH | 3,737.47 | 3,738.18 | 3,568.44 | +183.17 | +5.15% | 02:25:52 | ||
HS Composite LargeCap & MidCap | 2,793.07 | 2,793.72 | 2,726.96 | +72.59 | +2.67% | 02:25:52 | ||
HS SCHK China Technology | 4,265.54 | 4,268.24 | 4,074.20 | +217.23 | +5.37% | 02:25:52 | ||
HS Stock Connect Hong Kong | 2,641.77 | 2,642.38 | 2,583.30 | +64.63 | +2.51% | 02:25:52 | ||
HS China State-holding Enterprises | 2,411.73 | 2,412.71 | 2,373.99 | +44.18 | +1.87% | 02:25:52 | ||
HS Stock Connect China 500 | 3,300.91 | 3,301.28 | 3,241.65 | +64.76 | +2.00% | 02:25:52 | ||
HS Stock Connect China Enterprises | 3,141.53 | 3,141.59 | 3,076.08 | +75.18 | +2.45% | 02:25:46 | ||
HS Equal Weighted | 1,097.51 | 1,098.18 | 1,068.39 | +31.18 | +2.92% | 02:25:46 | ||
HS Defensive Industries | 3,540.63 | 3,541.82 | 3,447.08 | +105.47 | +3.07% | 02:25:52 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS China High Dividend Yield | 2,610.34 | 2,612.07 | 2,569.21 | +45.21 | +1.76% | 02:25:46 | ||
HS ESG 50 | 2,417.07 | 2,418.00 | 2,369.65 | +51.45 | +2.17% | 02:25:52 | ||
HS China Metaverse | 3,726.57 | 3,732.43 | 3,602.70 | +138.80 | +3.87% | 02:25:52 | ||
HS China Enterprises Smart | 9,066.49 | 9,067.88 | 8,829.16 | +274.96 | +3.13% | 02:25:46 | ||
HS SCHK New Economy | 2,811.20 | 2,812.30 | 2,699.96 | +122.38 | +4.55% | 02:25:46 | ||
HS Large-Mid Cap | 2,334.64 | 2,335.22 | 2,278.91 | +61.12 | +2.69% | 02:25:46 | ||
HSI ESG | 2,180.47 | 2,181.23 | 2,135.42 | +50.01 | +2.35% | 02:25:46 | ||
HS SCHK High Dividend Yield | 1,894.50 | 1,895.22 | 1,867.96 | +29.41 | +1.58% | 02:25:52 | ||
HS SCHK ML CN Companies | 2,630.85 | 2,631.51 | 2,567.81 | +71.19 | +2.78% | 02:25:46 | ||
HSCEI ESG | 1,776.65 | 1,777.57 | 1,730.34 | +54.04 | +3.14% | 02:25:52 | ||
HS Information Technology | 1,577.50 | 1,577.92 | 1,510.70 | +75.53 | +5.03% | 02:25:52 | ||
HS Information Technology | 1,578.88 | 1,579.32 | 1,511.71 | +75.96 | +5.05% | 02:25:46 | ||
HSI ESG Enhanced Select | 3,557.81 | 3,558.97 | 3,458.50 | +105.84 | +3.07% | 02:25:46 | ||
HS SCHK SOEs Momentum | 3,121.26 | 3,123.16 | 3,088.48 | +44.04 | +1.43% | 02:25:52 | ||
HS SCHK SOEs Quality | 2,597.90 | 2,599.68 | 2,564.97 | +40.62 | +1.59% | 02:25:46 | ||
HS SCHK Information Technology | 1,681.71 | 1,682.07 | 1,605.75 | +87.46 | +5.49% | 02:25:52 | ||
HS Large-Mid Cap Quality Select | 2,753.64 | 2,754.43 | 2,693.32 | +67.55 | +2.51% | 02:25:46 | ||
HS Large-Mid Cap Value Select | 2,472.79 | 2,474.06 | 2,421.04 | +56.41 | +2.33% | 02:25:52 | ||
HSI Low Carbon | 4,489.99 | 4,491.67 | 4,379.53 | +123.07 | +2.82% | 02:25:46 | ||
HS SCHK SOEs Low Volatility | 2,921.25 | 2,922.91 | 2,888.49 | +41.39 | +1.44% | 02:25:46 | ||
HS Stock Connect China Value Select | 3,941.29 | 3,941.99 | 3,883.24 | +64.20 | +1.66% | 02:25:52 | ||
HSI ESG Enhanced | 3,672.45 | 3,673.68 | 3,568.68 | +110.67 | +3.11% | 02:25:46 | ||
HSCEI ESG Enhanced | 3,398.70 | 3,400.15 | 3,280.93 | +129.61 | +3.96% | 02:25:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.05 | 2,450.81 | 2,397.28 | +57.49 | +2.40% | 02:25:46 | ||
HS Large-Mid Cap Low Size Select | 2,635.18 | 2,636.14 | 2,571.01 | +70.39 | +2.74% | 02:25:52 | ||
HS Large-Mid Cap Momentum Select | 3,009.07 | 3,009.69 | 2,946.93 | +70.55 | +2.40% | 02:25:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review