Lenovo Group (0992)

Hong Kong
Currency in HKD
Disclaimer
9.88
+0.29(+3.02%)
Closed

0992 Historical Data

Time Frame
Daily
11/06/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
9.889.6510.109.6466.29M+3.02%
9.599.589.809.4656.03M-0.62%
9.659.649.809.6059.79M+0.52%
9.609.859.859.5257.09M-1.54%
9.759.679.959.6061.50M+0.21%
9.739.539.789.4836.91M+2.10%
9.539.479.609.4622.64M-1.35%
9.669.609.669.3442.00M+0.62%
9.609.509.709.4743.35M+0.84%
9.529.8610.009.4553.89M-3.35%
9.859.399.879.3177.72M+2.18%
9.649.3510.049.3586.66M+1.26%
9.529.579.759.3140.77M-2.66%
9.789.689.799.5649.57M+3.71%
9.439.499.559.4138.89M-0.42%
9.479.169.549.1254.61M+4.64%
9.058.979.128.9134.99M-0.33%
9.089.209.279.0437.77M-1.30%
9.209.369.459.1547.71M-3.87%
9.579.709.849.5237.12M-1.03%
9.679.539.759.4755.16M+1.68%
Highest
10.10
Change %
3.89
Average
9.56
Difference
1.19
Lowest
8.91