
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 148.87 | 148.90 | 146.99 | +2.00 | +1.36% | 29/03 | ||
OMX Stockholm Benchmark | 712.63 | 712.63 | 698.56 | +15.53 | +2.23% | 30/03 | ||
OMX Stockholm | 833.78 | 833.79 | 818.09 | +19.83 | +2.44% | 30/03 | ||
OMX Nordic 40 | 2,308.18 | 2,309.00 | 2,274.81 | +33.42 | +1.47% | 30/03 | ||
OMXS30 | 2,199.44 | 2,199.61 | 2,152.84 | +50.08 | +2.33% | 30/03 | ||
OMX Stockholm 50 Equal Weighted | 943.95 | 943.95 | 943.95 | +24.24 | +2.64% | 30/03 | ||
OMX Stockholm All Share Cap GI | 387.51 | 387.51 | 380.23 | +9.77 | +2.59% | 30/03 | ||
OMX Stockholm 30 Expiration | 2,190.38 | 2,190.38 | 2,155.10 | +46.99 | +2.19% | 30/03 | ||
OMX Stockholm 30 Ask | 2,199.15 | 2,540.73 | 2,150.02 | +51.91 | +2.42% | 30/03 | ||
OMX Stockholm 60 Cap | 269.54 | 269.54 | 264.92 | +5.79 | +2.20% | 30/03 | ||
Stockholm 30 Bid | 2,197.93 | 2,540.73 | 2,150.02 | +51.87 | +2.42% | 30/03 | ||
OMX Stockholm 60 | 253.08 | 253.08 | 248.75 | +5.43 | +2.19% | 30/03 | ||
Stockholm General Retailers | 681.93 | 681.93 | 681.93 | +85.14 | +14.27% | 30/03 | ||
Stockholm Retail | 935.08 | 950.99 | 820.87 | +116.74 | +14.27% | 30/03 | ||
STOXX 600 | 454.84 | 455.54 | 450.20 | +4.64 | +1.03% | 00:00:13 | ||
STOXX Europe 600 Retail | 358.79 | 359.12 | 346.09 | +12.91 | +3.73% | 30/03 | ||
Low Carbon 100 EUR Net | 228.99 | 229.05 | 226.10 | +3.07 | +1.36% | 29/03 | ||
STOXX Europe Large 200 EUR Price | 468.66 | 469.60 | 464.72 | +4.27 | +0.92% | 30/03 | ||
STOXX Europe 600 Retail EUR NR | 778.49 | 779.22 | 750.92 | +28.01 | +3.73% | 30/03 | ||
STOXX Europe 600 Retail USD Price | 292.43 | 292.43 | 292.43 | +12.64 | +4.52% | 30/03 | ||
DJ Retail Titans 30 | 897.85 | 898.23 | 897.52 | +0.24 | +0.03% | 02:12:00 | ||
DJ Sector Titans Composite | 524.85 | 525.41 | 524.41 | +0.43 | +0.08% | 02:12:00 | ||
NQ OMX Nordic 120 | 1,397.00 | 1,397.59 | 1,376.97 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,163.54 | 1,164.40 | 1,130.57 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 403.62 | 403.65 | 397.85 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 402.43 | 402.47 | 396.65 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 305.23 | 305.87 | 300.90 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 496.79 | 496.79 | 490.51 | +0.00 | +0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 258.94 | 258.98 | 254.06 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 818.01 | 818.01 | 801.85 | +17.83 | +2.23% | 30/03 | ||
OMXS Benchmark GI Expiration | 1,604.20 | 1,604.20 | 1,580.39 | +36.65 | +2.34% | 30/03 | ||
OMX Stockholm Large Cap PI | 237.43 | 237.43 | 232.93 | +5.67 | +2.45% | 30/03 | ||
Low Carbon 100 Europe GTR | 252.86 | 252.92 | 249.67 | +3.38 | +1.35% | 29/03 | ||
OMXS30 Gross | 410.07 | 410.10 | 401.39 | +10.02 | +2.50% | 30/03 | ||
STOXX Europe Large 200 NR | 1,119.65 | 1,119.65 | 1,119.65 | +10.56 | +0.95% | 30/03 | ||
STOXX Nordic 30 EUR Price | 12,770.15 | 12,776.83 | 12,572.52 | +202.69 | +1.61% | 30/03 | ||
STOXX Nordic 30 USD Price | 10,348.49 | 10,348.49 | 10,348.49 | +240.78 | +2.38% | 30/03 | ||
STOXX All Europe 100 EUR Price | 1,445.75 | 1,449.28 | 1,434.90 | +12.31 | +0.86% | 30/03 | ||
OMX Stockholm 30 NI | 264.38 | 264.40 | 258.79 | +6.33 | +2.45% | 30/03 | ||
NOMX Nordic Consumer Net | 1,597.38 | 1,598.56 | 1,552.24 | +40.80 | +2.62% | 30/03 | ||
NOMX Nordic 120 Net | 1,957.34 | 1,958.17 | 1,929.30 | +29.32 | +1.52% | 30/03 | ||
OMX Nordic EUR PI | 441.91 | 441.95 | 435.59 | +7.44 | +1.71% | 30/03 | ||
OMX Nordic All-Share ISK PI Equity | 312.07 | 312.71 | 307.65 | +5.25 | +1.71% | 30/03 | ||
OMX Nordic SEK PI | 545.53 | 545.53 | 538.65 | +10.44 | +1.95% | 30/03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,089.76 | 2,089.76 | 2,045.49 | +48.08 | +2.35% | 30/03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,081.35 | 2,081.35 | 2,047.34 | +44.91 | +2.21% | 30/03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,271.03 | 2,271.03 | 2,222.98 | +55.05 | +2.48% | 30/03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,375.69 | 2,375.69 | 2,325.45 | +58.84 | +2.54% | 30/03 | ||
OMX GES OMXS30 Ethical Gross Index | 511.50 | 511.58 | 501.87 | +12.80 | +2.57% | 30/03 | ||
OMX Stockholm 60 Cap GI | 467.75 | 467.75 | 459.74 | +10.93 | +2.39% | 30/03 | ||
OMX Stockholm Benchmark Cap GI | 1,879.27 | 1,879.27 | 1,842.22 | +44.33 | +2.42% | 30/03 | ||
OMX Stockholm Benchmark GI | 1,610.78 | 1,610.78 | 1,579.04 | +38.00 | +2.42% | 30/03 | ||
OMX Stockholm GI | 395.63 | 395.63 | 388.20 | +9.97 | +2.59% | 30/03 | ||
OMX Stockholm Large Cap GI | 415.50 | 415.50 | 407.64 | +10.55 | +2.61% | 30/03 | ||
OMX Stockholm Health Care Providers GI | 1,264.52 | 1,264.84 | 1,206.65 | +60.75 | +5.05% | 30/03 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,135.11 | 1,135.11 | 1,113.75 | +22.72 | +2.04% | 29/03 | ||
OMX Stockholm Retailers GI Index | 1,043.38 | 1,043.38 | 1,043.38 | +130.26 | +14.27% | 30/03 | ||
OMX Stockholm Retail GI Index | 1,424.73 | 1,448.98 | 1,250.71 | +177.87 | +14.27% | 30/03 | ||
OMX Nordic Large Cap DKK GI | 363.47 | 363.50 | 358.28 | +6.40 | +1.79% | 30/03 | ||
OMX Nordic Large Cap EUR GI | 363.90 | 363.93 | 358.68 | +6.47 | +1.81% | 30/03 | ||
OMX Nordic Large Cap ISK GI Equity | 518.17 | 519.24 | 510.83 | +9.21 | +1.81% | 30/03 | ||
OMX Nordic Large Cap SEK GI | 443.06 | 443.06 | 437.47 | +8.89 | +2.05% | 30/03 | ||
OMX Nordic DKK GI | 367.54 | 367.57 | 362.31 | +6.43 | +1.78% | 30/03 | ||
OMX Nordic DKK PI | 443.22 | 443.25 | 436.90 | +7.39 | +1.70% | 30/03 | ||
OMX Nordic EUR GI | 367.98 | 368.01 | 362.72 | +6.51 | +1.80% | 30/03 | ||
OMX Nordic All-Share ISK GI Equity | 523.15 | 524.23 | 515.76 | +9.24 | +1.80% | 30/03 | ||
OMX Nordic SEK GI | 448.03 | 448.03 | 442.39 | +8.95 | +2.04% | 30/03 | ||
NOMXN120GI | 2,089.71 | 2,090.59 | 2,059.77 | +31.57 | +1.53% | 30/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review