Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 820.38 | 820.78 | 815.28 | +5.37 | +0.66% | 08:48:54 | ||
OMX Stockholm | 968.35 | 968.79 | 962.87 | +6.06 | +0.63% | 08:48:07 | ||
OMX Nordic 40 | 2,759.21 | 2,759.31 | 2,737.50 | +27.61 | +1.01% | 08:49:03 | ||
OMXS30 | 2,575.83 | 2,579.38 | 2,561.83 | +12.04 | +0.47% | 08:49:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 469.83 | 470.04 | 467.17 | +3.03 | +0.65% | 08:48:07 | ||
OMX Stockholm 30 Expiration | 2,572.15 | 2,574.25 | 2,567.36 | +14.64 | +0.57% | 08:49:06 | ||
OMX Stockholm 30 Ask | 2,576.52 | 2,579.96 | 2,562.61 | +15.33 | +0.60% | 08:49:06 | ||
OMX Stockholm 60 Cap | 314.83 | 315.02 | 312.95 | +1.97 | +0.63% | 08:48:07 | ||
Stockholm 30 Bid | 2,575.27 | 2,578.63 | 2,388.84 | +15.53 | +0.61% | 08:49:03 | ||
OMX Stockholm 60 | 296.33 | 296.52 | 294.54 | +1.83 | +0.62% | 08:48:07 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,121.47 | 1,126.78 | 1,119.45 | +3.79 | +0.34% | 08:48:07 | ||
STOXX 600 | 512.10 | 512.10 | 508.22 | +3.88 | +0.76% | 08:48:45 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,607.12 | 1,607.12 | 1,598.11 | +12.80 | +0.80% | 08:48:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 338.08 | 338.08 | 338.08 | +5.37 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,069.11 | 1,070.84 | 1,067.95 | -0.62 | -0.06% | 08:48:00 | ||
DJ Sector Titans Composite | 654.70 | 654.73 | 653.37 | +1.15 | +0.18% | 08:48:00 | ||
NQ OMX Nordic 120 | 1,628.42 | 1,628.73 | 1,617.40 | +14.12 | +0.87% | 08:48:00 | ||
NQ OMX Nordic Consumer | 1,183.26 | 1,186.48 | 1,181.51 | +2.75 | +0.23% | 08:48:00 | ||
OMX Nordic Large Cap DKK PI | 461.58 | 461.75 | 458.53 | +3.81 | +0.83% | 08:48:00 | ||
OMX Nordic Large Cap EUR PI | 459.55 | 459.72 | 456.53 | +3.81 | +0.84% | 08:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.70 | 353.92 | 351.44 | +2.88 | +0.82% | 08:48:00 | ||
OMX Nordic Large Cap SEK PI | 585.69 | 585.92 | 581.01 | +6.63 | +1.14% | 08:48:00 | ||
OMX GES OMXS30 Ethical Price | 306.29 | 306.71 | 304.64 | +1.34 | +0.44% | 08:48:00 | ||
OMX Stockholm Benchmark Cap PI | 941.18 | 941.56 | 935.27 | +6.30 | +0.67% | 08:49:05 | ||
OMXS Benchmark GI Expiration | 1,935.77 | 1,936.51 | 1,931.53 | +12.40 | +0.64% | 08:49:04 | ||
OMX Stockholm Large Cap PI | 276.07 | 276.21 | 274.48 | +1.81 | +0.66% | 08:48:07 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 502.31 | 502.98 | 499.55 | +2.37 | +0.47% | 08:49:04 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 318.69 | 319.11 | 316.94 | +1.51 | +0.48% | 08:49:04 | ||
NOMX Nordic Consumer Net | 1,677.71 | 1,682.38 | 1,675.34 | +3.79 | +0.23% | 08:49:03 | ||
NOMX Nordic 120 Net | 2,349.19 | 2,349.40 | 2,333.06 | +20.60 | +0.88% | 08:49:05 | ||
OMX Nordic EUR PI | 502.59 | 502.77 | 499.42 | +3.95 | +0.79% | 08:48:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.15 | 360.37 | 357.95 | +2.78 | +0.78% | 08:48:07 | ||
OMX Nordic SEK PI | 640.54 | 640.79 | 635.59 | +6.99 | +1.10% | 08:48:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.46 | 2,486.74 | 2,469.79 | +11.00 | +0.44% | 08:49:04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.90 | 2,482.38 | 2,475.51 | +13.74 | +0.56% | 08:49:06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,777.79 | 2,781.45 | 2,762.50 | +12.31 | +0.45% | 08:49:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.45 | 2,957.34 | 2,937.19 | +13.09 | +0.45% | 08:49:04 | ||
OMX GES OMXS30 Ethical Gross Index | 633.11 | 633.98 | 629.72 | +2.77 | +0.44% | 08:49:07 | ||
OMX Stockholm 60 Cap GI | 569.45 | 569.72 | 565.96 | +3.65 | +0.65% | 08:48:07 | ||
OMX Stockholm Benchmark Cap GI | 2,262.93 | 2,263.85 | 2,248.72 | +15.14 | +0.67% | 08:49:05 | ||
OMX Stockholm Benchmark GI | 1,940.64 | 1,941.42 | 1,928.42 | +12.87 | +0.67% | 08:49:05 | ||
OMX Stockholm GI | 479.68 | 479.90 | 476.96 | +3.09 | +0.65% | 08:48:07 | ||
OMX Stockholm Large Cap GI | 504.91 | 505.15 | 502.00 | +3.40 | +0.68% | 08:48:07 | ||
OMX Stockholm Health Care Providers GI | 1,300.15 | 1,304.44 | 1,295.55 | +9.86 | +0.76% | 08:48:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,809.04 | 1,817.61 | 1,805.78 | +6.29 | +0.35% | 08:48:07 | ||
OMX Nordic Large Cap DKK GI | 430.99 | 431.15 | 428.14 | +3.59 | +0.84% | 08:48:07 | ||
OMX Nordic Large Cap EUR GI | 430.88 | 431.03 | 428.04 | +3.61 | +0.84% | 08:48:07 | ||
OMX Nordic Large Cap ISK GI Equity | 622.85 | 622.95 | 618.59 | +5.40 | +0.87% | 08:49:07 | ||
OMX Nordic Large Cap SEK GI | 541.73 | 541.80 | 537.25 | +6.33 | +1.18% | 08:49:07 | ||
OMX Nordic DKK GI | 434.09 | 434.11 | 431.21 | +3.57 | +0.83% | 08:49:07 | ||
OMX Nordic DKK PI | 504.96 | 504.99 | 501.61 | +4.10 | +0.82% | 08:49:07 | ||
OMX Nordic EUR GI | 433.95 | 433.99 | 431.10 | +3.56 | +0.83% | 08:49:07 | ||
OMX Nordic All-Share ISK GI Equity | 626.13 | 626.23 | 622.03 | +5.16 | +0.83% | 08:49:07 | ||
OMX Nordic SEK GI | 545.31 | 545.52 | 541.10 | +6.00 | +1.11% | 08:48:07 | ||
NOMXN120GI | 2,523.37 | 2,523.59 | 2,506.04 | +22.13 | +0.88% | 08:49:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review