
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed | |
HEMS | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.14 | 164.38 | 162.81 | +0.51 | +0.31% | 09:27:00 | ||
OMX Stockholm Benchmark | 808.48 | 808.84 | 799.97 | +4.19 | +0.52% | 09:42:20 | ||
OMX Stockholm | 966.94 | 967.82 | 958.40 | +3.99 | +0.41% | 09:41:25 | ||
OMX Nordic 40 | 2,375.00 | 2,382.44 | 2,349.52 | +9.06 | +0.38% | 09:42:14 | ||
OMXS30 | 2,535.31 | 2,536.08 | 2,507.06 | +17.36 | +0.69% | 09:42:14 | ||
OMX Stockholm 50 Equal Weighted | 1,171.04 | 1,171.04 | 1,171.04 | 0.00 | 0.00% | 14/05 | ||
OMX Stockholm All Share Cap GI | 484.38 | 484.81 | 480.09 | +2.07 | +0.43% | 09:41:24 | ||
OMX Stockholm 30 Expiration | 2,521.14 | 2,521.14 | 2,507.42 | +1.46 | +0.06% | 09:42:20 | ||
OMX Stockholm 30 Ask | 2,536.55 | 2,536.79 | 2,507.73 | +20.79 | +0.83% | 09:42:19 | ||
OMX Stockholm 60 Cap | 312.05 | 312.35 | 308.73 | +1.70 | +0.55% | 09:41:25 | ||
Stockholm 30 Bid | 2,534.92 | 2,535.52 | 2,506.20 | +20.65 | +0.82% | 09:42:04 | ||
OMX Stockholm 60 | 292.75 | 293.02 | 289.58 | +1.63 | +0.56% | 09:41:25 | ||
Stockholm General Retailers | 737.67 | 737.67 | 737.67 | 0.00 | 0.00% | 14/05 | ||
Stockholm Retail | 1,006.07 | 1,014.18 | 1,003.93 | -5.45 | -0.54% | 09:40:25 | ||
STOXX 600 | 544.66 | 545.54 | 540.98 | +0.78 | +0.14% | 09:41:30 | ||
STOXX Europe 600 Retail | 460.88 | 464.67 | 459.31 | -1.58 | -0.34% | 14/05 | ||
MSCI Pan Euro | 1,684.13 | 1,686.68 | 1,672.12 | +2.11 | +0.13% | 09:42:11 | ||
Low Carbon 100 EUR Net | 267.52 | 267.92 | 265.36 | +1.14 | +0.43% | 09:27:00 | ||
STOXX Europe Large 200 EUR Price | 563.20 | 565.36 | 561.79 | -1.67 | -0.30% | 14/05 | ||
STOXX Europe 600 Retail EUR NR | 1,054.43 | 1,063.10 | 1,050.84 | -3.61 | -0.34% | 14/05 | ||
STOXX Europe 600 Retail USD Price | 385.98 | 385.98 | 385.98 | +0.44 | +0.11% | 14/05 | ||
DJ Retail Titans 30 | 1,285.92 | 1,300.58 | 1,284.28 | -13.98 | -1.08% | 09:42:23 | ||
DJ Sector Titans Composite | 732.18 | 733.62 | 731.61 | -1.66 | -0.23% | 09:42:23 | ||
NQ OMX Nordic 120 | 1,474.61 | 1,478.31 | 1,459.91 | +5.44 | +0.37% | 09:42:23 | ||
NQ OMX Nordic Consumer | 1,160.40 | 1,162.06 | 1,146.88 | +7.72 | +0.67% | 09:42:25 | ||
OMX Nordic Large Cap DKK PI | 427.23 | 428.18 | 423.37 | +1.41 | +0.33% | 09:42:24 | ||
OMX Nordic Large Cap EUR PI | 425.29 | 426.24 | 421.42 | +1.45 | +0.34% | 09:42:24 | ||
OMX Nordic Large Cap ISK PI Equity | 315.21 | 315.91 | 313.14 | +0.23 | +0.07% | 09:42:24 | ||
OMX Nordic Large Cap SEK PI | 505.82 | 506.90 | 502.13 | +1.94 | +0.39% | 09:42:24 | ||
OMX Stockholm Benchmark Cap PI | 928.66 | 929.04 | 918.89 | +4.83 | +0.52% | 09:42:30 | ||
OMXS Benchmark GI Expiration | 1,967.68 | 1,967.68 | 1,960.03 | -1.50 | -0.08% | 09:42:30 | ||
OMX Stockholm Large Cap PI | 274.32 | 274.44 | 271.58 | +1.35 | +0.49% | 09:42:25 | ||
Low Carbon 100 Europe GTR | 300.09 | 300.48 | 297.62 | +1.42 | +0.48% | 09:27:30 | ||
OMXS30 Gross | 510.89 | 510.96 | 505.11 | +3.58 | +0.71% | 09:42:32 | ||
STOXX Europe Large 200 NR | 1,431.32 | 1,431.32 | 1,431.32 | -3.89 | -0.27% | 14/05 | ||
STOXX Nordic 30 EUR Price | 13,423.71 | 13,531.37 | 13,401.51 | -44.62 | -0.33% | 14/05 | ||
STOXX Nordic 30 USD Price | 11,177.66 | 11,177.66 | 11,177.66 | +13.86 | +0.12% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,707.88 | 1,715.00 | 1,703.42 | -5.78 | -0.34% | 14/05 | ||
OMX Stockholm 30 NI | 320.27 | 320.32 | 316.65 | +2.24 | +0.70% | 09:42:32 | ||
NOMX Nordic Consumer Net | 1,692.39 | 1,694.92 | 1,672.77 | +11.16 | +0.66% | 09:42:31 | ||
NOMX Nordic 120 Net | 2,183.92 | 2,189.46 | 2,162.21 | +8.43 | +0.39% | 09:42:32 | ||
OMX Nordic EUR PI | 470.45 | 471.43 | 466.35 | +1.54 | +0.33% | 09:42:25 | ||
OMX Nordic All-Share ISK PI Equity | 324.64 | 325.34 | 322.64 | +0.20 | +0.06% | 09:42:25 | ||
OMX Nordic SEK PI | 559.52 | 560.64 | 555.74 | +2.05 | +0.37% | 09:42:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.51 | 2,449.03 | 2,418.38 | +14.85 | +0.61% | 09:42:30 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,433.98 | 2,433.98 | 2,422.29 | -2.07 | -0.08% | 09:42:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,797.14 | 2,797.74 | 2,762.72 | +16.97 | +0.61% | 09:42:30 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,010.98 | 3,011.62 | 2,973.93 | +18.26 | +0.61% | 09:42:30 | ||
OMX Stockholm 60 Cap GI | 581.26 | 581.81 | 575.08 | +3.18 | +0.55% | 09:42:25 | ||
OMX Stockholm Benchmark Cap GI | 2,309.42 | 2,310.34 | 2,285.09 | +12.07 | +0.53% | 09:42:32 | ||
OMX Stockholm Benchmark GI | 1,977.79 | 1,978.57 | 1,956.88 | +10.38 | +0.53% | 09:42:32 | ||
OMX Stockholm GI | 494.76 | 494.97 | 490.15 | +2.33 | +0.47% | 09:42:25 | ||
OMX Stockholm Large Cap GI | 518.42 | 518.65 | 513.24 | +2.59 | +0.50% | 09:42:25 | ||
OMX Stockholm Health Care Providers GI | 1,045.56 | 1,049.19 | 1,042.28 | -3.32 | -0.32% | 09:42:28 | ||
OMX Stockholm Consumer Discretionary PI Index | 918.94 | 918.94 | 908.48 | +0.00 | +0.00% | 13/05 | ||
OMX Stockholm Retailers GI Index | 1,242.29 | 1,242.29 | 1,242.29 | 0.00 | 0.00% | 14/05 | ||
OMX Stockholm Retail GI Index | 1,688.74 | 1,700.81 | 1,683.63 | -7.61 | -0.45% | 09:42:25 | ||
OMX Nordic Large Cap DKK GI | 412.28 | 413.20 | 408.55 | +1.38 | +0.34% | 09:42:24 | ||
OMX Nordic Large Cap EUR GI | 412.11 | 413.02 | 408.36 | +1.43 | +0.35% | 09:42:24 | ||
OMX Nordic Large Cap ISK GI Equity | 573.41 | 574.68 | 569.65 | +0.45 | +0.08% | 09:42:24 | ||
OMX Nordic Large Cap SEK GI | 483.38 | 484.42 | 479.86 | +1.86 | +0.39% | 09:42:24 | ||
OMX Nordic DKK GI | 419.65 | 420.53 | 416.04 | +1.34 | +0.32% | 09:42:25 | ||
OMX Nordic DKK PI | 472.58 | 473.57 | 468.51 | +1.48 | +0.31% | 09:42:25 | ||
OMX Nordic EUR GI | 419.48 | 420.36 | 415.84 | +1.39 | +0.33% | 09:42:25 | ||
OMX Nordic All-Share ISK GI Equity | 582.76 | 584.02 | 579.17 | +0.38 | +0.07% | 09:42:25 | ||
OMX Nordic SEK GI | 492.04 | 493.02 | 488.71 | +1.84 | +0.38% | 09:42:25 | ||
NOMXN120GI | 2,358.72 | 2,364.72 | 2,335.29 | +9.16 | +0.39% | 09:42:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review