Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

H & M Hennes & Mauritz AB B (HMb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
187.5 +1.6    +0.83%
24/05 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0000106270 
S/N:  1416142225
  • Volume: 1,227,769
  • Bid/Ask: 187.2 / 187.2
  • Day's Range: 185.4 - 189.9
H&M B 187.5 +1.6 +0.83%

H&M B is a component of the following Indices

 
See which major and sector indices this stock is a component of.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Low Carbon 100 Europe167.30167.56166.19-0.36-0.21%24/05 
 OMX Stockholm Benchmark840.93841.63835.95-4.46-0.53%24/05 
 OMX Stockholm999.341,000.15993.13-4.13-0.41%24/05 
 OMX Nordic 402,861.672,865.772,847.29-14.22-0.49%24/05 
 OMXS302,624.502,626.392,607.70-16.97-0.64%24/05 
 OMX Stockholm 50 Equal Weighted1,061.071,061.071,061.07+0.00+0.00%15/03 
 OMX Stockholm All Share Cap GI486.15486.55483.13-1.97-0.40%24/05 
 OMX Stockholm 30 Expiration2,621.092,624.522,614.14-20.18-0.76%24/05 
 OMX Stockholm 30 Ask2,624.052,722.582,323.30-15.41-0.58%24/05 
 OMX Stockholm 60 Cap321.36321.62319.46-1.84-0.57%24/05 
 Stockholm 30 Bid2,622.712,723.012,333.17-15.30-0.58%24/05 
 OMX Stockholm 60302.57302.79300.75-1.73-0.57%24/05 
 Stockholm General Retailers725.35725.35725.350.000.00%15/03 
 Stockholm Retail1,228.761,242.161,220.62+6.30+0.52%24/05 
 STOXX 600520.58521.56517.10-0.98-0.19%24/05 
 STOXX Europe 600 Retail437.73438.94433.52+1.67+0.38%24/05 
 MSCI Pan Euro1,630.841,632.481,621.10-4.28-0.26%24/05 
 Low Carbon 100 EUR Net266.06266.46264.28-0.56-0.21%24/05 
 STOXX Europe Large 200 EUR Price539.51540.02536.24-1.39-0.26%24/05 
 STOXX Europe 600 Retail EUR NR981.60984.33972.18+3.73+0.38%24/05 
 STOXX Europe 600 Retail USD Price354.58354.58354.58+1.99+0.56%24/05 
 DJ Retail Titans 301,078.451,082.331,068.60+5.07+0.47%24/05 
 DJ Sector Titans Composite668.24669.39664.11+2.14+0.32%24/05 
 NQ OMX Nordic 1201,691.271,692.451,683.75-6.11-0.36%24/05 
 NQ OMX Nordic Consumer1,208.771,209.931,199.76+1.05+0.09%24/05 
 OMX Nordic Large Cap DKK PI480.22480.45477.98-1.19-0.25%24/05 
 OMX Nordic Large Cap EUR PI477.98478.24475.74-1.16-0.24%24/05 
 OMX Nordic Large Cap ISK PI Equity366.93367.42365.29-1.45-0.39%24/05 
 OMX Nordic Large Cap SEK PI603.14605.35602.26-4.57-0.75%24/05 
 OMX GES OMXS30 Ethical Price312.90313.11310.94-2.06-0.65%24/05 
 OMX Stockholm Benchmark Cap PI964.58965.40958.89-5.08-0.52%24/05 
 OMXS Benchmark GI Expiration1,991.771,992.281,985.78-14.60-0.73%24/05 
 OMX Stockholm Large Cap PI284.32284.56282.56-1.29-0.45%24/05 
 Low Carbon 100 Europe GTR296.57297.02294.59-0.62-0.21%24/05 
 OMXS30 Gross512.64513.01509.35-3.31-0.64%24/05 
 STOXX Europe Large 200 NR1,339.321,339.321,339.32-3.33-0.25%24/05 
 STOXX Nordic 30 EUR Price14,158.0914,165.8314,063.93-58.12-0.41%24/05 
 STOXX Nordic 30 USD Price11,402.7911,402.7911,402.79-26.22-0.23%24/05 
 STOXX All Europe 100 EUR Price1,671.121,672.911,661.81-5.04-0.30%24/05 
 OMX Stockholm 30 NI325.08325.31323.00-2.10-0.64%24/05 
 NOMX Nordic Consumer Net1,716.381,718.021,703.60+1.48+0.09%24/05 
 NOMX Nordic 120 Net2,443.292,445.002,432.44-8.84-0.36%24/05 
 OMX Nordic EUR PI523.07523.34520.54-1.12-0.21%24/05 
 OMX Nordic All-Share ISK PI Equity373.86374.31372.19-1.36-0.36%24/05 
 OMX Nordic SEK PI660.04662.28659.15-4.80-0.72%24/05 
 OMX Stockholm 30 ESG Responsible Index2,536.942,538.832,520.66-16.69-0.65%24/05 
 OMX Stockholm 30 ESG Responsible Expiration Index2,533.792,537.292,527.19-19.68-0.77%24/05 
 OMX Stockholm 30 ESG Responsible Net Index2,841.102,843.222,822.87-18.69-0.65%24/05 
 OMX Stockholm 30 ESG Responsible Gross Index3,022.363,024.613,002.96-19.87-0.65%24/05 
 OMX GES OMXS30 Ethical Gross Index647.69648.36643.86-4.49-0.69%24/05 
 OMX Stockholm 60 Cap GI582.35582.86578.96-3.38-0.58%24/05 
 OMX Stockholm Benchmark Cap GI2,324.962,326.942,311.26-12.25-0.52%24/05 
 OMX Stockholm Benchmark GI1,993.971,995.631,982.17-10.57-0.53%24/05 
 OMX Stockholm GI496.35496.75493.26-2.00-0.40%24/05 
 OMX Stockholm Large Cap GI521.30521.74518.08-2.34-0.45%24/05 
 OMX Stockholm Health Care Providers GI1,321.331,324.811,310.14+0.52+0.04%24/05 
 OMX Stockholm Consumer Discretionary PI Index1,189.011,192.141,178.93+0.48+0.04%24/05 
 OMX Stockholm Retailers GI Index1,155.551,155.551,155.550.000.00%15/03 
 OMX Stockholm Retail GI Index1,982.242,003.861,969.10+10.17+0.52%24/05 
 OMX Nordic Large Cap DKK GI449.02449.24446.93-1.11-0.25%24/05 
 OMX Nordic Large Cap EUR GI448.78449.02446.68-1.08-0.24%24/05 
 OMX Nordic Large Cap ISK GI Equity646.76647.62643.87-2.52-0.39%24/05 
 OMX Nordic Large Cap SEK GI558.50560.54557.68-4.22-0.75%24/05 
 OMX Nordic DKK GI452.43452.64450.25-0.97-0.21%24/05 
 OMX Nordic DKK PI525.52525.76522.99-1.15-0.22%24/05 
 OMX Nordic EUR GI452.18452.42450.00-0.95-0.21%24/05 
 OMX Nordic All-Share ISK GI Equity650.64651.43647.75-2.34-0.36%24/05 
 OMX Nordic SEK GI562.74564.65561.98-4.07-0.72%24/05 
 NOMXN120GI2,625.242,627.082,613.57-9.49-0.36%24/05 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HMb Comments

Write your thoughts about H & M Hennes & Mauritz AB B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fuad Amer
Fuad Amer Mar 31, 2022 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happen to see this crash ?!
Alltime Trader
Alltime Trader Nov 26, 2021 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or monday perhaps. So far so good.
Alltime Trader
Alltime Trader Nov 23, 2021 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are near a very important low. Perhaps Friday 26 Nov.
Peter Smith
Peter Smith Jul 08, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome to the NEW NORMAL!!! DUMP everything!!! Oakland and Denver zoos among first to start vaccinating animals against coronavirus https://www.independent.co.uk/news/world/americas/zoo-animal-covid-vaccine-oakland-denver-b1880214.html
Alltime Trader
Alltime Trader May 03, 2021 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to end of month - speed from 14/5
Alltime Trader
Alltime Trader May 03, 2021 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be triggered again today
Stanislav Gušavac
Stanislav Gušavac Mar 27, 2021 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go down.Bla,bla too much about politic!
Bohong Song
Bohong Song Mar 25, 2021 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GO DOWN
Robin Laar
Robin Laar Feb 20, 2020 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i expect 28 till 6 months
John Simmons Simmons
John Simmons Simmons Feb 06, 2020 6:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHAT is your opinion ? H & M will rise up or will go downtrend ?
Shakhboz Karimov
Shakhboz Karimov Feb 06, 2020 6:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rise up again for sure
David Hanuka
David Hanuka Feb 10, 2019 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5/8
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email