OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

Disclaimer

408.25

+0.27(+0.07%)

Real-time Data09:24:01

Day's Range

408.01

410.86

52 wk Range

361.55

418.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the OMX Stockholm GI index. More information is available in the different sections of the OMX Stockholm GI page, such as: historical data, charts, technical analysis and others.

Day's Range

408.01410.86

52 wk Range

361.55418.02

Prev. Close: 407.98
Open: 408.01
1-Year Change: 6%
Volume: 0
Average Vol. (3m): -
Day's Range: 408.01-410.86
52 wk Range: 361.55-418.02

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Components:393

How do you feel today about OMXSGI?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SAS SAS AB	0.0307	0.0325	0.0325	0.0298	-5.54%	39.68M	0.0307-5.54%	09:11:30
SBBb Samhallsbyggnadsbolaget i Norden AB	3.96	3.85	4.08	3.81	+2.83%	21.83M	3.96+2.83%	09:21:37
VPLAYb Viaplay Group AB	5.91	6.06	6.18	5.45	-2.56%	14.65M	5.91-2.56%	09:07:07
IMMUN Mendus AB	0.675	0.575	0.724	0.57	+17.39%	13.97M	0.675+17.39%	09:21:34
STZEb Starbreeze AB B	0.51	0.52	0.53	0.51	-1.53%	12.53M	0.51-1.53%	09:13:54

Top Gainers

+18.61%+15.29%+6.49%+9.36%+10.59%

Name	Price
IMMUN Mendus AB	0.682	+0.107
VESTUM Vestum AB	5.405	+0.717
SYNACT SynAct Pharma AB	7.22	+0.44
SVIK Studsvik	147.20	+12.60
MEDIVIR Medivir B	3.76	+0.36

Top Losers

-12.29%-7.63%-6.97%-5.54%-4.85%

Name	Price
STZEa Starbreeze AB A	0.61	-0.09
RIZZOb Rizzo Group AB	0.0545	-0.0045
NOKIA Nokia Oyj	33.77	-2.53
SAS SAS	0.0307	-0.0018
NORBb Nordisk Bergteknik AB	15.70	-0.80

Markets

US 30

36,190.50

-55.0

-0.15%

US 500

4,566.60

-28.0

-0.61%

Dow Jones

36,184.23

-61.27

-0.17%

S&P 500

4,566.38

-28.25

-0.61%

Nasdaq

14,170.35

-134.68

-0.94%

S&P 500 VIX

13.44

+0.81

+6.41%

Dollar Index

103.579

+0.379

+0.37%

Crude Oil WTI Futures

73.28

-0.79

-1.07%

Brent Oil Futures

78.20

-0.68

-0.86%

Natural Gas Futures

2.673

-0.141

-5.01%

Gold Futures

2,064.65

-25.05

-1.20%

Silver Futures

25.323

-0.534

-2.07%

Copper Futures

3.8653

-0.0662

-1.68%

US Soybeans Futures

1,325.12

+1.12

+0.08%

U.S. 10Y

4.27

+0.046

+1.10%

U.S. 30Y

4.436

+0.019

+0.43%

U.S. 5Y

4.212

+0.058

+1.39%

U.S. 3M

5.40

0.000

0.00%

US 10Y T-Note Futures

110.31

-0.36

-0.32%

Euro Bund Futures

133.94

+0.34

+0.25%

10-2 Yield Spread

-34.38

0.00

0.00%

AAPL

189.25

-1.99

-1.04%

GOOGL

128.72

-3.14

-2.38%

TSLA

236.90

-1.93

-0.81%

AMZN

144.69

-2.35

-1.59%

NFLX

457.78

-7.96

-1.71%

META

316.31

-8.52

-2.62%

BAC

30.69

-0.27

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
UBER	59.95	+4.53%	16.18M
TSLA	236.90	-0.81%	10.94M
NVDA	457.18	-2.24%	4.75M
MSFT	366.50	-2.14%	4.10M
AAPL	189.25	-1.04%	3.95M
META	316.31	-2.62%	2.48M
BRKa	542,127.00	-0.05%	2.39K

Name	Last	Chg. %	Vol.
IDXX	513.58	+6.42%	128.37K
CCL	16.18	+2.68%	4.05M
FSLR	161.40	+0.69%	230.54K
VFC	18.70	+3.37%	834.60K
INCY	55.63	+2.98%	125.81K
BBWI	34.85	+2.83%	236.83K
ENPH	107.17	+0.61%	502.11K

Name	Last	Chg. %	Vol.
ALK	33.20	-16.45%	2.98M
MRVL	50.80	-3.79%	1.40M
TTD	69.48	-2.96%	466.56K
META	316.31	-2.62%	2.48M
FCX	38.34	-2.28%	926.38K
SIRI	4.72	-3.28%	1.13M
PDD	141.75	-2.42%	1.80M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

OMX Stockholm GI Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What is PepsiCo's Chowder Rule number?

💸

Recap last week's business and economic news for European markets.

💱

Provide me with a summary of Meta's earnings report.

💵

What is the targeted price range for Nvidia?

💸

Which S&P 500 companies have the highest return on invested capital for 2023?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm GI (OMXSGI)

Most Active Stocks

Top Gainers

Top Losers