Goldman Sachs Group Inc Pc ADR (GS_pc)

Symbol	Exchange	Currency
GS_pc	NYSE	USD	Real-time
GS	NYSE	USD	Real-time
GS_pa	NYSE	USD	Real-time
GS_pd	NYSE	USD	Real-time
GS_pj	NYSE	USD	Real-time
GS_pk	NYSE	USD	Real-time
GS1YUSAX=R	NYSE	USD	Delayed
GS	NEO	CAD	Real-time
GS	Mexico	MXN	Delayed
GS	Xetra	EUR	Delayed
GOS0	Frankfurt	EUR	Delayed
GS	TradeGate	EUR	Delayed
GS	Frankfurt	EUR	Delayed
GS	Buenos Aires	ARS	Delayed
GSGI34	BM&FBovespa	BRL	Delayed
GS	Vienna	EUR	Delayed
GS	Lima	USD	Delayed

20.08

-0.06(-0.30%)

11:12:49-Real-time Data.

Currency in USD

Volume:
12,079
Day's Range:
20.08 - 20.55
52 wk Range:
18.21 - 22.70

GS_pc Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/23/2023	20.08	20.20	20.55	20.08	12.08K	-0.30%
03/22/2023	20.14	20.05	20.20	20.00	6.53K	+0.85%
03/21/2023	19.97	20.01	20.18	19.77	13.11K	+0.60%
03/20/2023	19.85	20.15	20.15	19.78	11.25K	-0.71%
03/17/2023	19.99	19.93	20.36	19.93	7.52K	-2.00%
03/16/2023	20.40	20.14	20.47	19.89	4.16K	+2.26%
03/15/2023	19.95	20.10	20.35	19.32	42.82K	-3.16%
03/14/2023	20.60	20.67	20.67	20.40	12.84K	+0.98%
03/13/2023	20.40	20.92	20.92	20.23	11.46K	-3.55%
03/10/2023	21.15	21.41	21.41	20.95	15.67K	-1.21%
03/09/2023	21.41	21.60	21.60	21.35	12.77K	-0.62%
03/08/2023	21.54	21.46	21.69	21.46	14.32K	+0.13%
03/07/2023	21.52	21.73	21.73	21.43	11.05K	-0.43%
03/06/2023	21.61	21.57	21.75	21.57	5.12K	+0.65%
03/03/2023	21.47	21.15	21.68	21.15	11.47K	+0.99%
03/02/2023	21.26	21.07	21.26	20.91	8.92K	+0.76%
03/01/2023	21.10	21.12	21.12	20.90	9.47K	-0.14%
02/28/2023	21.13	21.05	21.16	21.01	22.60K	+0.09%
02/27/2023	21.11	21.30	21.30	21.00	11.64K	-0.19%
02/24/2023	21.15	21.25	21.40	21.02	6.83K	-1.03%
02/23/2023	21.37	21.36	21.40	21.17	5.29K	+1.18%

Highest: 21.75	Lowest: 19.32	Difference: 2.43	Average: 20.82	Change %: -4.92

Name

Price

Chg. %

Add

GS_pk

25.23

+0.06%

Goldman Sachs Group Inc Pk ADR

GS_pd

19.49

-0.04%

Goldman Sachs Group Inc Pd ADR

GS_pj

24.54

0.00%

Goldman Sachs Group Inc Pj ADR

GS_pa

19.89

+0.51%

Goldman Sachs Group Inc Pa ADR

MS_pe

25.32

-0.16%

Morgan Stanley Pe ADR

Name

Last

Chg. %

Vol.

63.95

-11.98%

80.29M

TSLA

196.54

+2.82%

56.03M

AMD

101.65

+4.17%

31.16M

NVDA

273.84

+3.46%

23.55M

AAPL

160.67

+1.80%

22.30M

MSFT

280.37

+2.97%

11.50M

NFLX

320.05

+8.90%

8.20M

Name

Last

Chg. %

Vol.

NFLX

320.05

+8.90%

8.20M

ACN

273.04

+7.81%

2.05M

REGN

805.02

+7.15%

1.04M

MRVL

43.02

+7.11%

5.16M

40.79

+5.95%

6.05M

CCL

9.48

+5.45%

25.73M

ENPH

213.26

+5.50%

1.55M

Name

Last

Chg. %

Vol.

FDS

398.77

-4.06%

371.61K

CMA

42.95

-3.54%

2.11M

GPC

158.40

-2.60%

469.77K

264.48

-2.21%

726.33K

ZION

29.48

-2.12%

2.50M

AIG

48.12

-1.29%

1.50M

HIG

66.45

-1.06%

383.86K

US 30 derived	32,432.80	+402.7	+1.26%
US 500 derived	3,997.40	+60.4	+1.53%
Dow Jones	32,432.03	+401.92	+1.25%
S&P 500 derived	3,996.46	+59.49	+1.51%
Nasdaq	11,924.46	+254.51	+2.18%
S&P 500 VIX derived	20.46	-1.80	-8.09%
Dollar Index derived	101.735	-0.237	-0.23%

Crude Oil WTI Futuresderived	71.35	+0.45	+0.63%
Brent Oil Futuresderived	77.15	+0.46	+0.60%
Natural Gas Futuresderived	2.213	+0.042	+1.93%
Gold Futuresderived	1,988.75	+39.15	+2.01%
Silver Futuresderived	23.253	+0.467	+2.05%
Copper Futuresderived	4.1082	+0.0637	+1.57%
US Soybeans Futuresderived	1,424.50	-24.50	-1.69%

U.S. 10Y	3.475	-0.025	-0.71%
U.S. 30Y	3.743	+0.046	+1.24%
U.S. 5Y	3.4992	-0.0760	-2.12%
U.S. 3M	4.6922	-0.0270	-0.57%
US 10Y T-Note Futures	115.47	+0.38	+0.33%
Euro Bund Futuresderived	136.69	+0.17	+0.12%
10-2 Yield Spread	-51.25	0.00	0.00%

Apple	160.67	+2.84	+1.80%
Alphabet A	105.88	+2.51	+2.43%
Tesla	196.54	+5.39	+2.82%
Amazon.com	100.37	+1.67	+1.69%
Netflix	320.05	+26.15	+8.90%
Meta Platforms	207.59	+7.78	+3.89%
Bank of America	27.75	+0.12	+0.42%

Popular Searches

Please try another search

Goldman Sachs Group Inc Pc ADR (GS_pc)

GS_pc Historical Data

GS_pc Comments