Goldman Sachs Group Inc (GS)

324.50
-0.70(-0.22%)
  • Volume:
    315
  • Bid/Ask:
    324.50/325.15
  • Day's Range:
    323.30 - 326.85

GS Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
324.50325.95326.85323.300.32K-0.22%
325.20321.45325.20319.400.74K+1.61%
320.05317.15320.50316.051.63K-0.22%
320.75321.45321.45319.100.76K+0.05%
320.60316.00320.60310.051.51K+1.68%
315.30323.45325.95312.401.35K-2.97%
324.95320.70324.95318.151.34K-0.03%
325.05324.75326.95321.002.00K-0.23%
325.80347.55347.55319.308.47K-5.17%
343.55345.85346.05342.350.23K-0.32%
344.65341.35345.50337.800.66K+1.67%
339.00337.35340.55337.250.44K+0.19%
338.35331.30338.75331.200.44K+1.64%
332.90329.90332.90325.750.69K+1.40%
328.30327.50331.35325.050.58K+0.08%
328.05327.10329.45325.950.26K+0.75%
325.60327.65329.15323.650.27K-0.43%
327.00327.10329.30324.901.04K-0.11%
327.35324.00332.00324.000.77K+0.23%
326.60321.20329.00321.201.18K+1.98%
320.25321.40321.75318.950.31K-0.48%
321.80320.10322.80319.550.26K-0.02%
321.85321.55323.20319.600.45K-0.03%
321.95325.15328.90321.350.79K-0.77%
Highest: 347.55Lowest: 310.05Difference: 37.50Average: 327.06Change %: 0.02
  • Clearly it is heading to 300. Might take a few months
    1
    • Cant wait for market opening
      0
      • Goldman gets hammered today, deep deep red
        0
        • reversal comming like the others... like BAC
          1
          • 300$ will be broken . with profit going down by 60% . the stock should go down by 20% atleast
            0
            • Spot On!
              0
          • 340 $ today
            0
            • really bad eps. should go down 10%
              0
              • A little more and this can provide a great short opportunity soon
                2
                • These guys algos are top notch. The earnings page is almost all green. They've pretty much the perfect market milking methods.
                  9
                  • hello dear
                    0
                • 260 coming soon.. recession will hit bad
                  1
                  • Agree
                    0