Investing.com - Financial Markets Worldwide

Goldman Sachs Group Inc (GS)

Symbol
Exchange
Currency
GS
NYSEUSDReal-time
GS_pa
NYSEUSDReal-time
GS_pc
NYSEUSDReal-time
GS_pd
NYSEUSDReal-time
GS_pj
NYSEUSDReal-time
GS_pk
NYSEUSDReal-time
GS1YUSAX=R
NYSEUSDDelayed
GS
NEOCADReal-time
GS
MexicoMXNDelayed
GS
XetraEURDelayed
GS
FrankfurtEURDelayed
GOS0
FrankfurtEURDelayed
GS
TradeGateEURDelayed
GS
Buenos AiresARSDelayed
GSGI34
BM&FBovespaBRLDelayed
GS
ViennaEURDelayed
GS
LimaUSDDelayed
16.39
+0.40(+2.50%)
-Real-time Data.
Currency in CAD
  • Volume:
    30,728
  • Bid/Ask:
    16.35/16.39
  • Day's Range:
    16.30 - 16.47
Unusual trading volume

Goldman Sachs has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

GS Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
16.3916.4416.4716.3030.73K+2.50%
15.9915.7816.0415.733.80K-1.24%
16.1916.2916.4816.0716.37K+0.62%
16.0916.3916.4616.0910.34K-1.29%
16.3016.2016.4016.2083.13K+2.64%
15.8815.7915.9915.793.36K+2.12%
15.5515.8115.8115.4910.22K-3.72%
16.1515.8216.3115.7368.11K+1.44%
15.9216.0016.0015.6412.27K-3.40%
16.4816.5816.7016.414.85K+1.85%
16.1816.3716.6816.1810.27K-3.46%
16.7617.5217.5216.7615.33K-4.50%
17.5517.9717.9717.550.31K-2.01%
17.9117.8117.9117.815.09K+0.96%
17.7417.7917.8017.740.57K-3.27%
18.3418.3418.3418.34+0.33%
18.2817.8918.2817.894.76K+2.93%
17.7617.6217.7617.620.73K-0.45%
17.8417.8417.8417.84-1.33%
18.0818.3818.3818.084.45K-3.68%
18.7718.7718.7718.77+0.48%
Highest: 18.77Lowest: 15.49Difference: 3.28Average: 16.96Change %: -12.26
  • Big fish eating little fish. Financials will fly over the next month.
    0
    • these big banks are sitting on a mountain of new cash. will go up like crazy when things settle down.
      1
      • GS trades up 12% today to $362 on “Fixed Income GOAT Trade” -
        0
        • GS purch of $21 bill SVB portfolio - GOAT of fixed income trades *GS netted 70 bps in 48 hrs on a $21.4 bill portfolio with weighted avg maturity of 6+ yrs …they didn’t even have time to structure an internal hedge, plus the explosion of treasury volatilty allowed them to write volatilty premium against the portfolio purchased - this is one of the greatest fixed income trades in the shortest periods of time in the history of GS, and modern finance ( 70 bps at a 5yr duration is almost a years worth of rate shift…in 48 hrs) jpk
          0
          • it will break 250 soon be ready . Goldman holding billion of losses in bond that why saying no hike fed will.hike and this can be soon go under hammer
            2
            • 302 is major support, it can test 302
              0
              • their investment arm bought share worth 500 million $ in adani group of companies which will go bankrupt in few weeks. and next quarter they will be losse short heavy
                0
                • GS will be CS very soon. Massively over leveraged and I'll bet massive customer withdrawals.... HA
                  0
                  • i dont know what you guys are smoking.. gs will be up at least 15-20 tomorrow
                    0
                • No worry for exposure to mortgage loans? Is it about to collapse??
                  0
                  • https://wallstreetonparade.com/2023/02/there-are-very-strange-things-going-on-at-goldman-sachs/
                    0