Investing.com - Financial Markets Worldwide

Goldman Sachs Group Inc (GS)

Symbol
Exchange
Currency
GS
NYSEUSDReal-time
GS_pa
NYSEUSDReal-time
GS_pc
NYSEUSDReal-time
GS_pd
NYSEUSDReal-time
GS_pj
NYSEUSDReal-time
GS_pk
NYSEUSDReal-time
GS1YUSAX=R
NYSEUSDDelayed
GS
NEOCADReal-time
GS
MexicoMXNDelayed
GS
XetraEURDelayed
GS
FrankfurtEURDelayed
GOS0
FrankfurtEURDelayed
GS
TradeGateEURDelayed
GS
Buenos AiresARSDelayed
GSGI34
BM&FBovespaBRLDelayed
GS
ViennaEURDelayed
GS
LimaUSDDelayed
363.70
0.00(0.00%)
-Closed.
Currency in USD
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    363.70 - 363.70
Trading near 52-week High

Goldman Sachs has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

More Info

GS Historical Data

Time Frame:
Daily
Download Data
01/27/2021 - 03/21/2023
363.70363.70363.70363.700.02K+10.21%
330.00330.00330.00330.000.01K+5.94%
311.50311.50311.50311.500.04K-1.61%
316.60320.06320.06316.600.09K-6.52%
338.70338.70338.70338.700.06K+5.38%
321.40321.40321.40321.400.05K-5.79%
341.15341.15341.15341.150.16K-0.23%
341.95349.13349.13341.950.20K+1.47%
337.00337.00337.00337.000.09K-14.64%
394.79394.79394.79394.790.08K-2.09%
403.23397.00403.23397.000.13K+3.93%
388.00388.00388.00388.000.03K+0.26%
387.00387.00387.00387.000.01K-1.80%
394.10394.10394.10394.100.01K-6.21%
420.20420.20420.20420.200.02K+0.92%
416.35416.35416.35416.350.04K+18.28%
352.00352.00352.00352.000.00K-1.43%
357.10357.10357.10357.107.75K-7.45%
385.85385.85385.85385.850.01K-0.91%
389.39389.39389.39389.390.06K+6.23%
366.55366.55366.55366.550.01K+4.28%
351.50351.50351.50351.500.08K+1.47%
346.40346.40346.40346.400.05K+4.89%
330.25330.25330.25330.250.01K-2.29%
337.98337.98337.98337.980.01K+3.01%
328.10328.10328.10328.100.03K+18.75%
276.30276.30276.30276.300.01K-24.03%
Highest: 420.20Lowest: 276.30Difference: 143.90Average: 356.56Change %: 0.00
  • Big fish eating little fish. Financials will fly over the next month.
    0
    • these big banks are sitting on a mountain of new cash. will go up like crazy when things settle down.
      1
      • GS trades up 12% today to $362 on “Fixed Income GOAT Trade” -
        0
        • GS purch of $21 bill SVB portfolio - GOAT of fixed income trades *GS netted 70 bps in 48 hrs on a $21.4 bill portfolio with weighted avg maturity of 6+ yrs …they didn’t even have time to structure an internal hedge, plus the explosion of treasury volatilty allowed them to write volatilty premium against the portfolio purchased - this is one of the greatest fixed income trades in the shortest periods of time in the history of GS, and modern finance ( 70 bps at a 5yr duration is almost a years worth of rate shift…in 48 hrs) jpk
          0
          • it will break 250 soon be ready . Goldman holding billion of losses in bond that why saying no hike fed will.hike and this can be soon go under hammer
            2
            • 302 is major support, it can test 302
              0
              • their investment arm bought share worth 500 million $ in adani group of companies which will go bankrupt in few weeks. and next quarter they will be losse short heavy
                0
                • GS will be CS very soon. Massively over leveraged and I'll bet massive customer withdrawals.... HA
                  0
                  • i dont know what you guys are smoking.. gs will be up at least 15-20 tomorrow
                    0
                • No worry for exposure to mortgage loans? Is it about to collapse??
                  0
                  • https://wallstreetonparade.com/2023/02/there-are-very-strange-things-going-on-at-goldman-sachs/
                    0