Goldman Sachs Group Inc (GS)

7,347.25
-111.15(-1.49%)
  • Volume:
    8
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7,347.25 - 7,347.25

GS Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
7,347.257,347.257,347.257,347.25-1.49%
7,347.257,347.257,347.257,347.25-1.49%
7,458.407,298.007,539.197,298.000.19K+1.45%
7,458.407,298.007,539.197,298.000.19K+1.45%
7,352.167,352.167,352.167,352.160.01K-1.67%
7,352.167,352.167,352.167,352.160.01K-1.67%
7,477.197,387.007,477.197,366.680.65K-0.08%
7,477.197,387.007,477.197,366.680.65K-0.08%
7,483.257,485.007,485.007,483.250.17K-0.09%
7,483.257,485.007,485.007,483.250.17K-0.09%
7,490.007,490.007,490.007,490.000.11K+0.50%
7,490.007,490.007,490.007,490.000.11K+0.50%
7,453.007,506.007,506.007,453.000.13K+0.76%
7,453.007,506.007,506.007,453.000.13K+0.76%
7,396.507,399.007,415.007,396.500.27K+0.69%
7,396.507,399.007,415.007,396.500.27K+0.69%
7,346.087,346.087,346.087,346.080.02K-0.53%
7,346.087,346.087,346.087,346.080.02K-0.53%
7,385.007,385.007,385.007,385.000.01K-0.91%
7,385.007,385.007,385.007,385.000.01K-0.91%
7,452.807,483.537,505.007,452.800.51K-0.76%
7,452.807,483.537,505.007,452.800.51K-0.76%
7,510.007,462.007,510.007,462.000.01K+6.04%
7,510.007,462.007,510.007,462.000.01K+6.04%
7,082.007,114.007,114.007,082.000.14K+1.61%
7,082.007,114.007,114.007,082.000.14K+1.61%
6,970.007,006.007,006.006,970.000.30K+2.50%
6,970.007,006.007,006.006,970.000.30K-5.13%
6,800.006,800.006,800.006,800.000.02K-0.73%
6,850.006,792.006,871.006,792.000.27K-1.15%
Highest: 7,539.19Lowest: 6,792.00Difference: 747.19Average: 7,335.24Change %: 6.02
  • At first I went through some difficulties while investing, I always end up losing cause I never had a good trader. But now all thanks to god, and my trader 🄴🅁🄸🄲🄵🅇 🄲 🅃🅁🄰🄳🄴🅁has made me successful today, getting my first profit of $ 13,500 after investing $ 1,500 . I strongly recommend my very own trader to anyone who is having a difficult time while investing, write 🅴🆁🅸🅲🅵🆇 🅲 🆃🆁🅰🅳🅴🆁 directly on 🄵🄰🄲🄴🄱🄾🄾🄺...
    0
    • The reason I 🌏 I stopped trading on all these other platforms and focused on 👉💬 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 is that they have a strong liquidity system for guaranteed solvency, also a nice custom signal for better trades, always appreciate your time , analysis, perspective and great attitude. God bless you and your family ma'am 🙏❤️ you can visit her for guidance too 🆆🅷🅰🆃🆂🅰🅿🅿 +➍➍➐➌➐➑➎⓿➒➒➌⓿
      0
      • ɪ'ᴍ ɴᴏᴛ ᴛʀʏɪɴɢ ᴛᴏ ᴄᴏɴᴠɪɴᴄᴇ ᴀɴʏᴏɴᴇ ᴏʀ ᴘʀᴏᴍᴏᴛᴇ ᴀɴʏᴏɴᴇ ʙᴜᴛ ʜᴏɴᴇsᴛʟʏ sᴘᴇᴀᴋɪɴɢ ᴏɴ ʙᴇʜᴀʟғ ᴏғ ᴇʟɪᴢᴀʙᴇᴛʜ ᴛᴏᴡʟᴇs ᴀɴ ᴇxᴘᴇʀᴛ ɪɴ ғᴏʀᴇx ᴛʀᴀᴅɪɴɢ ɪ ɪɴᴠᴇsᴛᴇᴅ ᴀ ʙɪᴛᴄᴏɪɴ ᴏғ $3,000 ᴡɪᴛʜ ʜᴇʀ ᴀɴᴅ ɪ ɢᴏᴛ ᴍʏ ᴘʀᴏғɪᴛ ᴏғ $37,000 ᴡɪᴛʜᴏᴜᴛ ᴀɴʏ ᴄᴏᴍᴘʟɪᴄᴀᴛɪᴏɴ, ɪ ɢᴏᴛ ᴛʜᴇ ɪɴғᴏʀᴍᴀᴛɪᴏɴ ᴏɴ ᴛʜɪs ᴀᴘᴘ ᴍᴏɴᴛʜs ᴀɢᴏ ᴀɴᴅ ɪ ᴅᴇᴄɪᴅᴇᴅ ᴛᴏ ᴘᴜᴛ ᴛᴏ ᴀ ᴛʀʏ ᴏɴ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ➡️ᴡʜᴀ🅣sᴀ🅐ᴘ +1 404 854 5620 ᴀɴᴅ ᴏɴ ғᴀᴄᴇʙᴏᴏᴋ ➡️ ᴇʟɪᴢᴀʙᴇᴛʜ ᴛᴏᴡʟᴇs
        0
        • A little more and this can provide a great short opportunity soon
          0
          • These guys algos are top notch. The earnings page is almost all green. They've pretty much the perfect market milking methods.
            9
            • hello dear
              0
          • 260 coming soon.. recession will hit bad
            1
            • Agree
              0
          • Todays move was insane.
            0
            • Has it peaked?
              0
            • 0
            • Yes. Revenues and profits are down. The company said profit fell 43% to $3.07 billion, or $8.25 a share, exceeding the $7.69 estimate of analysts surveyed by Refinitiv. Revenue slipped 12% to $11.98 billion, beating estimates by more than $500 million.
              0
          • is 2 box enough as a dividend to its price whT about intel?
            0
            • again golden earnings in july?
              0
              • will rise soon.
                0
                • lol no
                  0