Investing.com - Financial Markets Worldwide

Goldman Sachs Group Inc (GS)

Symbol
Exchange
Currency
GS
NYSEUSDReal-time
GS_pa
NYSEUSDReal-time
GS_pc
NYSEUSDReal-time
GS_pd
NYSEUSDReal-time
GS_pj
NYSEUSDReal-time
GS_pk
NYSEUSDReal-time
GS1YUSAX=R
NYSEUSDDelayed
GS
NEOCADReal-time
GS
MexicoMXNDelayed
GS
XetraEURDelayed
GS
FrankfurtEURDelayed
GOS0
FrankfurtEURDelayed
GS
TradeGateEURDelayed
GS
Buenos AiresARSDelayed
GSGI34
BM&FBovespaBRLDelayed
GS
ViennaEURDelayed
GS
LimaUSDDelayed
327.11
+5.97(+1.86%)
-Closed.
Currency in USD
After Hours
326.60
-0.51(-0.16%)
- Real-time Data
  • Volume:
    2,223,370
  • Day's Range:
    322.42 - 327.33
  • 52 wk Range:
    277.84 - 389.58

GS Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
327.11323.47327.33322.422.25M+1.86%
321.14324.56324.87319.881.44M+0.13%
320.72322.50322.71318.681.48M+0.72%
318.44319.09320.61316.121.22M-0.03%
318.53318.62320.90317.172.29M+1.91%
312.57310.15312.75305.362.46M-0.72%
314.85315.21321.36312.642.57M+0.38%
313.67317.28322.22313.492.49M-1.14%
317.28317.62320.32315.353.07M+2.50%
309.53306.78312.20306.263.92M+1.97%
303.54310.09310.40301.876.37M-3.67%
315.09309.00318.32304.924.39M+0.93%
312.19310.77312.51304.416.50M-3.09%
322.15324.77326.38318.953.76M+2.10%
315.51319.67326.11314.545.66M-3.71%
327.67338.87339.93326.034.56M-4.22%
342.09349.20354.29341.053.15M-2.06%
349.29346.19349.69345.171.58M+0.93%
346.08355.55356.20345.632.05M-3.07%
357.05358.06358.86353.731.61M-0.01%
357.09350.64357.77349.562.35M+2.29%
349.10343.99349.78340.493.24M+0.83%
Highest: 358.86Lowest: 301.87Difference: 56.99Average: 325.94Change %: -5.52
  • Big fish eating little fish. Financials will fly over the next month.
    0
    • these big banks are sitting on a mountain of new cash. will go up like crazy when things settle down.
      1
      • GS trades up 12% today to $362 on “Fixed Income GOAT Trade” -
        0
        • GS purch of $21 bill SVB portfolio - GOAT of fixed income trades *GS netted 70 bps in 48 hrs on a $21.4 bill portfolio with weighted avg maturity of 6+ yrs …they didn’t even have time to structure an internal hedge, plus the explosion of treasury volatilty allowed them to write volatilty premium against the portfolio purchased - this is one of the greatest fixed income trades in the shortest periods of time in the history of GS, and modern finance ( 70 bps at a 5yr duration is almost a years worth of rate shift…in 48 hrs) jpk
          0
          • it will break 250 soon be ready . Goldman holding billion of losses in bond that why saying no hike fed will.hike and this can be soon go under hammer
            2
            • 302 is major support, it can test 302
              0
              • their investment arm bought share worth 500 million $ in adani group of companies which will go bankrupt in few weeks. and next quarter they will be losse short heavy
                0
                • GS will be CS very soon. Massively over leveraged and I'll bet massive customer withdrawals.... HA
                  0
                  • i dont know what you guys are smoking.. gs will be up at least 15-20 tomorrow
                    0
                • No worry for exposure to mortgage loans? Is it about to collapse??
                  0
                  • https://wallstreetonparade.com/2023/02/there-are-very-strange-things-going-on-at-goldman-sachs/
                    0