Investing.com - Financial Markets Worldwide

Goldman Sachs Group Inc (GS)

Symbol
Exchange
Currency
GS
NYSEUSDReal-time
GS_pa
NYSEUSDReal-time
GS_pc
NYSEUSDReal-time
GS_pd
NYSEUSDReal-time
GS_pj
NYSEUSDReal-time
GS_pk
NYSEUSDReal-time
GS1YUSAX=R
NYSEUSDDelayed
GS
NEOCADReal-time
GS
MexicoMXNDelayed
GS
XetraEURDelayed
GS
FrankfurtEURDelayed
GOS0
FrankfurtEURDelayed
GS
TradeGateEURDelayed
GS
Buenos AiresARSDelayed
GSGI34
BM&FBovespaBRLDelayed
GS
ViennaEURDelayed
GS
LimaUSDDelayed
295.45
+0.55(+0.19%)
-Closed.
Currency in EUR
  • Volume:
    314
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    294.40 - 297.20

GS Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
295.45294.40297.20294.400.31K+0.19%
294.90294.00296.00293.650.03K-0.12%
295.25291.05295.25291.050.03K+1.83%
289.95292.25292.25289.950.00K-0.09%
290.20287.50293.80287.500.06K+0.50%
288.75295.85295.85288.750.04K-2.17%
295.15288.45295.65288.45+2.13%
289.00283.75290.05278.400.23K+0.59%
287.30294.80296.95287.300.08K-2.64%
295.10293.55296.05291.950.05K+1.48%
290.80299.45301.20290.100.40K-3.02%
299.85296.60302.60296.600.21K+1.27%
296.10319.00320.00296.100.35K-5.22%
312.40319.15322.15312.400.06K-4.92%
328.55327.70328.55327.700.05K-0.03%
328.65327.60329.40327.600.03K-1.05%
332.15333.55333.65332.150.21K-0.82%
334.90334.75334.90334.750.35K+0.72%
332.50327.45332.60327.250.13K+2.45%
324.55323.10324.55323.100.02K-1.02%
327.90330.60331.85327.900.03K-2.32%
Highest: 334.90Lowest: 278.40Difference: 56.50Average: 306.16Change %: -11.99
  • Big fish eating little fish. Financials will fly over the next month.
    0
    • these big banks are sitting on a mountain of new cash. will go up like crazy when things settle down.
      1
      • GS trades up 12% today to $362 on “Fixed Income GOAT Trade” -
        0
        • GS purch of $21 bill SVB portfolio - GOAT of fixed income trades *GS netted 70 bps in 48 hrs on a $21.4 bill portfolio with weighted avg maturity of 6+ yrs …they didn’t even have time to structure an internal hedge, plus the explosion of treasury volatilty allowed them to write volatilty premium against the portfolio purchased - this is one of the greatest fixed income trades in the shortest periods of time in the history of GS, and modern finance ( 70 bps at a 5yr duration is almost a years worth of rate shift…in 48 hrs) jpk
          0
          • it will break 250 soon be ready . Goldman holding billion of losses in bond that why saying no hike fed will.hike and this can be soon go under hammer
            2
            • 302 is major support, it can test 302
              0
              • their investment arm bought share worth 500 million $ in adani group of companies which will go bankrupt in few weeks. and next quarter they will be losse short heavy
                0
                • GS will be CS very soon. Massively over leveraged and I'll bet massive customer withdrawals.... HA
                  0
                  • i dont know what you guys are smoking.. gs will be up at least 15-20 tomorrow
                    0
                • No worry for exposure to mortgage loans? Is it about to collapse??
                  0
                  • https://wallstreetonparade.com/2023/02/there-are-very-strange-things-going-on-at-goldman-sachs/
                    0