Goldman Sachs Group Inc (GS)

Vienna
Currency in EUR
Disclaimer
323.400
0.000
(0.00%)
Real-time Data
Day's Range
323.400
324.200
52 wk Range
282.750
373.650
Volume
0
Bid/Ask
323.400 / 326.200

GS Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
308.400307.800308.400307.800+0.33%
307.400306.400307.400306.400+0.07%
307.200307.600307.600307.200+0.13%
306.800309.100309.100306.800-0.97%
309.800308.800309.800308.800+0.39%
308.600310.900310.900308.600-0.90%
311.400311.400311.400311.400-2.72%
320.100320.200320.200320.100+0.47%
318.600320.500320.500318.600-0.44%
320.000321.700321.700320.000-1.14%
323.700324.200324.200323.4000.03K+1.44%
319.100319.100319.100319.100+1.95%
313.000308.100313.000308.100+1.66%
307.900302.100307.900302.100+1.42%
303.600304.300304.300303.600+0.30%
302.700302.700302.700302.700+0.23%
302.000302.000302.000302.000+0.94%
299.200301.500301.500299.200-1.16%
302.700302.700302.700302.700-0.36%
303.800303.800303.800303.800+0.26%
Highest
324.200
Change %
1.782
Average
309.800
Difference
25.000
Lowest
299.200