Goldman Sachs Group Inc (GOS0)

12.80
+0.10(+0.79%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    12.80 - 12.80

GOS0 Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
12.8012.8012.8012.80+0.79%
12.7012.7012.7012.700.00%
12.7012.7012.7012.70+2.42%
12.4012.4012.4012.40+0.81%
12.3012.3012.3012.30-3.15%
12.7012.3012.8012.301.13K+4.96%
12.1012.1012.1012.100.00%
12.1012.1012.1012.100.00%
12.1012.1012.1012.10+1.68%
11.9011.9011.9011.90+0.85%
11.8012.2012.2011.801.00K-2.48%
12.1012.1012.1012.10-1.63%
12.3012.3012.3012.30-6.11%
13.1013.1013.1013.10+0.77%
13.0013.0013.0013.00+2.36%
12.7012.7012.7012.700.00%
12.7012.7012.7012.70+1.60%
12.5012.5012.5012.50-2.34%
12.8012.4012.8012.400.02K+4.92%
12.2012.2012.2012.20+0.83%
12.1012.1012.1012.10-5.47%
12.8012.2013.0012.201.20K+6.67%
12.0012.0012.0012.000.00%
12.0012.0012.0012.000.00%
Highest: 13.10Lowest: 11.80Difference: 1.30Average: 12.41Change %: 6.67
  • Clearly it is heading to 300. Might take a few months
    1
    • Cant wait for market opening
      0
      • Goldman gets hammered today, deep deep red
        0
        • reversal comming like the others... like BAC
          1
          • 300$ will be broken . with profit going down by 60% . the stock should go down by 20% atleast
            0
            • Spot On!
              0
          • 340 $ today
            0
            • really bad eps. should go down 10%
              0
              • A little more and this can provide a great short opportunity soon
                2
                • These guys algos are top notch. The earnings page is almost all green. They've pretty much the perfect market milking methods.
                  9
                  • hello dear
                    0
                • 260 coming soon.. recession will hit bad
                  1
                  • Agree
                    0