Investing.com - Financial Markets Worldwide

Goldman Sachs Group Inc (GS)

Symbol
Exchange
Currency
GS
NYSEUSDReal-time
GS_pa
NYSEUSDReal-time
GS_pc
NYSEUSDReal-time
GS_pd
NYSEUSDReal-time
GS_pj
NYSEUSDReal-time
GS_pk
NYSEUSDReal-time
GS1YUSAX=R
NYSEUSDDelayed
GS5YUSAX=R
NYSEUSDDelayed
GS
CBOE CanadaCADReal-time
GS
MexicoMXNDelayed
GS
TradeGateEURDelayed
GOS0
FrankfurtEURDelayed
GS
XetraEURDelayed
GS
FrankfurtEURDelayed
GS
Buenos AiresARSDelayed
GSGI34
BM&FBovespaBRLDelayed
GS
ViennaEURDelayed
GS
LimaUSDDelayed
12,849.50
-23.50(-0.18%)
-Delayed Data.
Currency in ARS
  • Volume:
    28
  • Bid/Ask:
    12,847.00/12,870.00
  • Day's Range:
    12,801.50 - 12,889.50

GS Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
12,849.5012,874.0012,889.5012,801.500.03K+0.25%
12,817.0012,767.0012,913.5012,712.500.57K+0.37%
12,770.0012,576.5012,920.0012,559.000.17K+3.06%
12,390.5012,250.5012,479.5012,250.500.81K+1.05%
12,261.5012,236.0012,343.0012,222.000.07K-0.94%
12,378.0012,322.0012,378.0012,201.000.15K+2.85%
12,034.5012,167.0012,193.5011,965.500.36K-0.61%
12,108.5012,137.0012,206.5012,108.500.15K-2.37%
12,402.5012,500.0012,520.5012,305.500.13K+1.91%
12,170.0012,142.0012,550.0012,142.000.04K+1.31%
12,013.0012,206.5012,245.0012,013.000.40K-2.42%
12,310.5012,325.0012,433.5012,255.000.50K-0.76%
12,405.0012,496.0012,496.0012,186.000.34K-0.22%
12,432.5012,678.0012,678.0012,343.500.16K-1.18%
12,580.5012,240.5012,580.5012,238.500.19K+1.96%
12,339.0012,058.0012,339.0012,022.000.59K+3.48%
11,923.5012,000.0012,000.5011,783.500.05K+2.11%
11,677.0011,440.5011,725.0011,435.000.17K+2.07%
11,440.5011,227.0011,462.5011,200.001.63K+2.41%
11,171.5011,191.0011,296.0011,149.509.67K-0.49%
11,226.5011,254.5011,254.5011,056.501.31K-1.19%
11,362.0011,456.0011,464.5011,314.500.11K-1.34%
Highest: 12,920.00Lowest: 11,056.50Difference: 1,863.50Average: 12,139.25Change %: 11.57
  • open green
    0
    • Big fish eating little fish. Financials will fly over the next month.
      0
      • these big banks are sitting on a mountain of new cash. will go up like crazy when things settle down.
        1
        • GS trades up 12% today to $362 on “Fixed Income GOAT Trade” -
          0
          • GS purch of $21 bill SVB portfolio - GOAT of fixed income trades *GS netted 70 bps in 48 hrs on a $21.4 bill portfolio with weighted avg maturity of 6+ yrs …they didn’t even have time to structure an internal hedge, plus the explosion of treasury volatilty allowed them to write volatilty premium against the portfolio purchased - this is one of the greatest fixed income trades in the shortest periods of time in the history of GS, and modern finance ( 70 bps at a 5yr duration is almost a years worth of rate shift…in 48 hrs) jpk
            0
            • it will break 250 soon be ready . Goldman holding billion of losses in bond that why saying no hike fed will.hike and this can be soon go under hammer
              2
              • 302 is major support, it can test 302
                0
                • their investment arm bought share worth 500 million $ in adani group of companies which will go bankrupt in few weeks. and next quarter they will be losse short heavy
                  0
                  • GS will be CS very soon. Massively over leveraged and I'll bet massive customer withdrawals.... HA
                    0
                    • i dont know what you guys are smoking.. gs will be up at least 15-20 tomorrow
                      0
                  • No worry for exposure to mortgage loans? Is it about to collapse??
                    0