Investing.com - Financial Markets Worldwide

Deutsche Lufthansa AG (LHAd)

Symbol
Exchange
Currency
LHAG
DerivedEURReal-time
LHAG
XetraEURDelayed
LHAd
BATS EuropeEURDelayed
DLAKY
OTC MarketsUSDDelayed
0H4A
LondonEURReal-time
LHAG
MilanEURReal-time
LHAG
DusseldorfEURDelayed
LHAG
HamburgEURDelayed
LHAG
TradeGateEURDelayed
LHAG
FrankfurtEURDelayed
LHAG
BudapestHUFDelayed
LHA
BucharestRONDelayed
9.22
+0.03(+0.30%)
-Closed.
Currency in EUR
  • Volume:
    1,346
  • Bid/Ask:
    9.20/9.29
  • Day's Range:
    9.22 - 9.27

LHAd Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/31/2023
9.229.279.279.221.35K+0.22%
9.209.259.259.2011.82K-0.43%
9.249.159.249.110.75K+0.54%
9.199.389.399.1514.45K-3.26%
9.509.539.539.3910.95K-1.96%
9.699.739.769.687.06K+0.73%
9.629.799.909.6211.67K-1.74%
9.799.729.839.709.62K+2.09%
9.599.389.629.3610.47K+3.34%
9.289.179.299.179.34K+1.31%
9.169.209.219.1117.86K-0.11%
9.179.139.229.1310.52K+0.33%
9.149.239.279.1013.09K-0.87%
9.229.309.369.2217.90K-0.54%
9.279.209.319.1545.48K+1.09%
9.179.309.309.1637.85K-0.43%
9.219.199.239.0922.70K-0.11%
9.229.479.479.1718.65K-1.91%
9.409.519.519.0661.91K-2.39%
9.639.769.889.6011.71K-0.62%
Highest: 9.90Lowest: 9.06Difference: 0.84Average: 9.35Change %: -4.85
  • linear growth start to take exponential shape...
    1
    • Oh yea baby. Keep flying.
      0
      • linear growth start to take exponential shape...
        0
      • Daniel Orlowskiup or dawn
        0
    • How long i've been helding this, amd only made losses, now it's skyrocketing.
      0
      • Going up...my price target 15 € in 2 years
        0
        • what is your target prices?
          0
          • MY target is 20 in 2 years.
            0
          • nice, mine too...
            0
        • Will go up during holiday season!
          0
          • any news on earnings?
            0
            • great comeback of earnings:)
              0
              • On a 5 year review, look closer on AIR vs BA, ... Things are not what they seem to be. The number on the books makes all the difference.
                2
                • Please Sir, explain this!
                  0
              • There is a lot of positive news about the recovery of numbers of passengers in air travel, in short term this has to reflect on stock prices.
                2
                • in short term? What you mean?
                  0
                • I mean; Lufthansa stock price schould go up in the coming months. I would like tot see a stockprice of 8.5 first.
                  1