Deutsche Lufthansa AG (LHAG)

Xetra


Symbol	Exchange	Currency
LHAG	Derived	EUR	Real-time
LHAG	Xetra	EUR	Delayed
LHAd	BATS Europe	EUR	Delayed
DLAKY	OTC Markets	USD	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Hamburg	EUR	Delayed
LHAG	Dusseldorf	EUR	Delayed
LHAG	Frankfurt	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Vienna	EUR	Real-time
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

7.607

-0.053(-0.69%)

Closed11:35:11

Day's Range

7.567

7.715

52 wk Range

5.479

11.160

LHAG Historical Data

Get free historical data for LHAG. You'll find the closing price, open, high, low, change and %change of the Deutsche Lufthansa AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	7.607	7.613	7.715	7.567	4.77M	-0.69%
09/25/2023	7.660	8.100	8.114	7.577	11.73M	-5.84%
09/22/2023	8.135	8.010	8.159	7.990	5.28M	+0.86%
09/21/2023	8.066	8.057	8.084	7.983	4.33M	-0.70%
09/20/2023	8.123	7.973	8.178	7.967	3.87M	+1.89%
09/19/2023	7.972	7.950	8.031	7.950	4.74M	-0.25%
09/18/2023	7.992	8.050	8.076	7.968	4.71M	-1.16%
09/15/2023	8.086	8.149	8.166	8.031	4.64M	+0.72%
09/14/2023	8.028	8.100	8.116	7.942	5.24M	-1.21%
09/13/2023	8.126	8.200	8.286	8.064	5.84M	-1.10%
09/12/2023	8.216	8.208	8.273	8.173	2.63M	+0.40%
09/11/2023	8.183	8.119	8.207	8.103	4.01M	+1.40%
09/08/2023	8.070	8.106	8.173	7.978	4.77M	-0.22%
09/07/2023	8.088	8.023	8.137	7.984	3.87M	+0.09%
09/06/2023	8.081	8.210	8.262	8.067	5.69M	-2.20%
09/05/2023	8.263	8.280	8.284	8.193	3.14M	-0.85%
09/04/2023	8.334	8.240	8.446	8.240	2.95M	+1.29%
09/01/2023	8.228	8.250	8.303	8.220	2.27M	-0.23%
08/31/2023	8.247	8.205	8.360	8.195	4.85M	+0.49%
08/30/2023	8.207	8.355	8.356	8.157	4.17M	-1.89%
08/29/2023	8.365	8.289	8.408	8.284	3.55M	+1.54%
08/28/2023	8.238	8.125	8.289	8.124	2.49M	+1.73%

Highest

8.446

Change %

-6.063

Average

8.105

Difference

0.879

Lowest

7.567

Markets

US 30

33,681.00

+62.1

+0.18%

US 500

4,283.40

+9.9

+0.23%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

+2.04

+12.07%

Dollar Index

105.945

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.12	-1.16%	101.49M
NVIDIA	419.11	-0.74%	39.99M
Apple	171.96	-2.34%	64.06M
Amazon.com	125.98	-4.03%	70.15M
Microsoft	312.14	-1.70%	26.02M

Popular Searches

Please try another search

Deutsche Lufthansa AG (LHAG)

LHAG Historical Data

Trending Stocks